Ayy LMAO Historical Data

AyyLMAO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000386
+0.13%
$ 38,564 $ 4,391
Apr 5, 6 AM $ 0.0000385
+18.46%
$ 38,523 $ 4,409
Apr 5, 2 AM $ 0.0000328
-0.65%
$ 32,756 $ 3,917
Apr 4, 10 PM $ 0.000033
+0.00%
$ 33,020 $ 4,772
Apr 4, 8 PM $ 0.0000355
+0.73%
$ 35,453 $ 4,648
Apr 4, 7 PM $ 0.0000362
+15.11%
$ 36,159 $ 4,510
Apr 4, 6 PM $ 0.0000314
-0.09%
$ 31,405 $ 3,637
Apr 4, 5 PM $ 0.0000326
+0.00%
$ 32,647 $ 4,348
Apr 4, 4 PM $ 0.0000326
+6.43%
$ 32,643 $ 4,354
Apr 4, 3 PM $ 0.00003
+0.00%
$ 29,968 $ 4,082
Apr 4, 12 PM $ 0.0000315
+0.00%
$ 31,535 $ 3,812
Apr 4, 7 AM $ 0.0000338
+3.95%
$ 33,826 $ 3,574
Apr 4, 6 AM $ 0.0000317
+0.91%
$ 31,735 $ 3,214
Apr 4, 5 AM $ 0.00003
+0.00%
$ 29,969 $ 2,367
Apr 4, 4 AM $ 0.0000283
+0.00%
$ 28,274 $ 1,921
Apr 4, 12 AM $ 0.0000255
+0.12%
$ 25,472 $ 1,413
Apr 3, 11 PM $ 0.0000271
+0.00%
$ 27,139 $ 1,386
Apr 3, 9 PM $ 0.0000282
+0.00%
$ 28,152 $ 1,819
Apr 3, 7 PM $ 0.0000268
+0.00%
$ 26,844 $ 1,748
Apr 3, 6 PM $ 0.0000281
-11.29%
$ 28,095 $ 1,748
Apr 3, 5 PM $ 0.0000318
+5.67%
$ 31,830 $ 1,364
Apr 3, 5 AM $ 0.0000286
+0.69%
$ 28,563 $ 1,061
Apr 3, 12 AM $ 0.0000281
+0.00%
$ 28,136 $ 1,219
Apr 2, 11 PM $ 0.0000279
+0.00%
$ 27,879 $ 1,241
Apr 2, 10 PM $ 0.0000281
+0.00%
$ 28,088 $ 1,269
Apr 2, 9 PM $ 0.000028
-0.13%
$ 28,030 $ 1,865
Apr 2, 2 PM $ 0.0000261
+0.00%
$ 26,053 $ 1,602
Apr 2, 10 AM $ 0.0000268
+0.00%
$ 26,848 $ 1,918
Apr 2, 8 AM $ 0.000026
+0.00%
$ 26,021 $ 1,730
Apr 2, 7 AM $ 0.000026
+0.17%
$ 25,994 $ 1,777
Apr 2, 12 AM $ 0.0000245
-4.18%
$ 24,466 $ 2,758
Apr 1, 10 PM $ 0.0000261
-1.15%
$ 26,130 $ 2,988
Apr 1, 5 PM $ 0.0000306
+0.00%
$ 30,617 $ 4,296
Apr 1, 4 PM $ 0.0000303
+0.00%
$ 30,272 $ 4,321
Apr 1, 3 PM $ 0.0000307
+0.00%
$ 30,695 $ 4,562
Apr 1, 2 PM $ 0.0000312
-2.76%
$ 31,233 $ 4,776
Apr 1, 1 PM $ 0.0000311
+0.00%
$ 31,050 $ 4,764
Apr 1, 12 PM $ 0.0000311
-5.14%
$ 31,145 $ 4,769
Apr 1, 9 AM $ 0.0000335
+0.00%
$ 33,525 $ 5,482
Apr 1, 6 AM $ 0.0000354
-0.21%
$ 35,386 $ 5,620
Apr 1, 4 AM $ 0.000033
+0.00%
$ 32,993 $ 5,277
Apr 1, 2 AM $ 0.0000331
-2.36%
$ 33,131 $ 5,338
Apr 1, 1 AM $ 0.0000368
+8.15%
$ 36,763 $ 5,043
Apr 1, 12 AM $ 0.0000346
+0.00%
$ 34,619 $ 4,699
Mar 31, 11 PM $ 0.0000351
+9.18%
$ 35,117 $ 4,652
Mar 31, 10 PM $ 0.0000335
+8.96%
$ 33,455 $ 3,963
Mar 31, 9 PM $ 0.0000312
+2.73%
$ 31,168 $ 3,467
Mar 31, 8 PM $ 0.0000303
-0.33%
$ 30,349 $ 3,857
Mar 31, 7 PM $ 0.0000292
-0.84%
$ 29,151 $ 3,833
Mar 31, 6 PM $ 0.0000295
+5.73%
$ 29,515 $ 3,669