Ayy LMAO Historical Data

AyyLMAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000389
+16.14%
$ 38,935 $ 4,954
Mar 25, 2 PM $ 0.0000332
-0.79%
$ 33,173 $ 4,598
Mar 25, 1 PM $ 0.0000335
+0.00%
$ 33,453 $ 4,541
Mar 25, 10 AM $ 0.0000335
+0.00%
$ 33,495 $ 4,255
Mar 25, 9 AM $ 0.0000332
+0.00%
$ 33,210 $ 5,387
Mar 25, 8 AM $ 0.000033
+0.09%
$ 33,029 $ 5,648
Mar 25, 7 AM $ 0.0000332
+0.00%
$ 33,199 $ 5,651
Mar 25, 6 AM $ 0.0000333
-0.46%
$ 33,302 $ 5,754
Mar 25, 5 AM $ 0.0000337
+1.36%
$ 33,667 $ 6,310
Mar 25, 4 AM $ 0.0000319
-10.66%
$ 31,949 $ 8,461
Mar 25, 3 AM $ 0.000036
+0.00%
$ 35,949 $ 8,312
Mar 25, 2 AM $ 0.0000345
-0.53%
$ 34,456 $ 8,345
Mar 25, 1 AM $ 0.0000346
-0.74%
$ 34,606 $ 8,461
Mar 25, 12 AM $ 0.000036
+0.50%
$ 35,975 $ 8,643
Mar 24, 10 PM $ 0.000035
-1.31%
$ 34,979 $ 8,731
Mar 24, 9 PM $ 0.0000354
-9.93%
$ 35,416 $ 8,894
Mar 24, 8 PM $ 0.0000391
-3.44%
$ 39,101 $ 9,252
Mar 24, 7 PM $ 0.0000407
-6.53%
$ 40,721 $ 10,550
Mar 24, 6 PM $ 0.0000437
+7.07%
$ 43,713 $ 11,103
Mar 24, 4 PM $ 0.0000402
+8.20%
$ 40,203 $ 11,272
Mar 24, 3 PM $ 0.0000376
+0.45%
$ 37,613 $ 9,511
Mar 24, 2 PM $ 0.0000373
+10.18%
$ 37,316 $ 9,059
Mar 24, 1 PM $ 0.000034
-2.53%
$ 34,019 $ 8,329
Mar 24, 12 PM $ 0.0000353
-0.94%
$ 35,263 $ 8,488
Mar 24, 11 AM $ 0.0000352
-0.32%
$ 35,181 $ 8,571
Mar 24, 10 AM $ 0.0000353
+1.90%
$ 35,320 $ 8,415
Mar 24, 9 AM $ 0.000035
-6.17%
$ 34,951 $ 7,039
Mar 24, 8 AM $ 0.0000374
+4.78%
$ 37,377 $ 7,240
Mar 24, 7 AM $ 0.0000357
-1.22%
$ 35,649 $ 6,854
Mar 24, 6 AM $ 0.0000364
-2.17%
$ 36,433 $ 6,880
Mar 24, 5 AM $ 0.000039
+3.08%
$ 38,965 $ 4,174
Mar 24, 2 AM $ 0.0000402
-2.88%
$ 40,212 $ 4,409
Mar 24, 1 AM $ 0.0000417
+0.00%
$ 41,681 $ 4,339
Mar 24, 12 AM $ 0.0000427
-0.64%
$ 42,685 $ 4,381
Mar 23, 11 PM $ 0.0000449
-1.87%
$ 44,939 $ 4,492
Mar 23, 10 PM $ 0.0000462
+6.59%
$ 46,213 $ 4,443
Mar 23, 9 PM $ 0.0000436
+5.47%
$ 43,602 $ 4,355
Mar 23, 8 PM $ 0.0000416
-11.81%
$ 41,565 $ 4,552
Mar 23, 7 PM $ 0.0000472
+0.00%
$ 47,191 $ 4,081
Mar 23, 6 PM $ 0.0000524
+0.46%
$ 52,370 $ 4,393
Mar 23, 5 PM $ 0.0000525
+0.00%
$ 52,534 $ 4,945
Mar 23, 3 PM $ 0.0000539
+0.00%
$ 53,902 $ 6,305
Mar 23, 2 PM $ 0.000054
-3.80%
$ 54,011 $ 8,263
Mar 23, 11 AM $ 0.0000546
-1.97%
$ 54,567 $ 8,801
Mar 23, 9 AM $ 0.0000534
+0.00%
$ 53,382 $ 9,074
Mar 23, 6 AM $ 0.0000506
+0.00%
$ 50,560 $ 9,826
Mar 23, 5 AM $ 0.0000504
+1.88%
$ 50,446 $ 9,360
Mar 23, 4 AM $ 0.0000499
-2.92%
$ 49,897 $ 9,000
Mar 23, 3 AM $ 0.0000536
-6.81%
$ 53,571 $ 9,560
Mar 23, 2 AM $ 0.0000572
+0.00%
$ 57,235 $ 10,215