Ayy LMAO Historical Data

AyyLMAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0000488
-1.54%
$ 48,784 $ 8,687
Mar 23, 12 AM $ 0.0000496
-1.77%
$ 49,627 $ 9,314
Mar 22, 11 PM $ 0.0000506
+0.00%
$ 50,640 $ 9,424
Mar 22, 10 PM $ 0.0000529
+0.65%
$ 52,897 $ 9,519
Mar 22, 9 PM $ 0.000052
-5.00%
$ 52,041 $ 9,873
Mar 22, 8 PM $ 0.0000578
-3.08%
$ 57,758 $ 10,036
Mar 22, 7 PM $ 0.0000597
-1.19%
$ 59,688 $ 10,735
Mar 22, 6 PM $ 0.0000605
+8.86%
$ 60,503 $ 10,755
Mar 22, 5 PM $ 0.0000556
-13.99%
$ 55,614 $ 8,340
Mar 22, 4 PM $ 0.0000654
-3.03%
$ 65,438 $ 8,459
Mar 22, 3 PM $ 0.0000807
-3.04%
$ 80,676 $ 7,593
Mar 22, 2 PM $ 0.0000846
+30.92%
$ 84,583 $ 7,605
Mar 22, 1 PM $ 0.0000614
+0.00%
$ 61,408 $ 5,978
Mar 22, 12 PM $ 0.0000613
-1.56%
$ 61,331 $ 5,687
Mar 22, 11 AM $ 0.0000605
+11.30%
$ 60,501 $ 5,687
Mar 22, 10 AM $ 0.000055
-0.09%
$ 54,961 $ 5,019
Mar 22, 9 AM $ 0.0000542
-0.79%
$ 54,241 $ 5,039
Mar 22, 8 AM $ 0.000053
+7.85%
$ 52,963 $ 4,151
Mar 22, 5 AM $ 0.0000495
+0.00%
$ 49,532 $ 3,854
Mar 22, 4 AM $ 0.0000495
-2.45%
$ 49,481 $ 4,021
Mar 22, 3 AM $ 0.0000508
+1.40%
$ 50,787 $ 3,709
Mar 22, 2 AM $ 0.000048
+7.46%
$ 48,016 $ 4,093
Mar 22, 1 AM $ 0.0000454
-7.97%
$ 45,383 $ 3,942
Mar 22, 12 AM $ 0.0000506
+0.00%
$ 50,641 $ 3,785
Mar 21, 11 PM $ 0.0000515
-0.53%
$ 51,502 $ 4,233
Mar 21, 10 PM $ 0.000052
-3.00%
$ 51,960 $ 4,435
Mar 21, 9 PM $ 0.000051
-3.77%
$ 50,959 $ 4,289
Mar 21, 8 PM $ 0.0000468
+2.48%
$ 46,846 $ 3,949
Mar 21, 5 PM $ 0.0000445
-1.65%
$ 44,508 $ 3,941
Mar 21, 4 PM $ 0.0000457
-0.81%
$ 45,677 $ 4,175
Mar 21, 1 PM $ 0.000044
+2.22%
$ 44,002 $ 4,001
Mar 21, 12 PM $ 0.0000423
-1.18%
$ 42,274 $ 3,928
Mar 21, 11 AM $ 0.0000428
-3.88%
$ 42,795 $ 3,805
Mar 21, 9 AM $ 0.0000418
+0.00%
$ 41,816 $ 3,565
Mar 21, 5 AM $ 0.0000404
-1.93%
$ 40,427 $ 4,779
Mar 21, 4 AM $ 0.0000416
-1.07%
$ 41,566 $ 4,945
Mar 21, 3 AM $ 0.0000427
-7.36%
$ 42,712 $ 5,005
Mar 21, 2 AM $ 0.0000466
+0.00%
$ 46,572 $ 5,523
Mar 21, 1 AM $ 0.0000461
+0.00%
$ 46,128 $ 5,694
Mar 21, 12 AM $ 0.0000471
+4.83%
$ 47,072 $ 6,468
Mar 20, 11 PM $ 0.0000435
-0.40%
$ 43,455 $ 7,573
Mar 20, 9 PM $ 0.000044
-0.32%
$ 44,024 $ 9,265
Mar 20, 8 PM $ 0.0000443
+0.58%
$ 44,259 $ 11,099
Mar 20, 7 PM $ 0.0000459
-0.68%
$ 45,901 $ 13,546
Mar 20, 6 PM $ 0.000046
-12.29%
$ 46,028 $ 14,899
Mar 20, 5 PM $ 0.0000527
-1.04%
$ 52,666 $ 17,435
Mar 20, 4 PM $ 0.000054
-5.96%
$ 53,977 $ 19,076
Mar 20, 2 PM $ 0.0000549
-4.81%
$ 54,867 $ 24,196
Mar 20, 1 PM $ 0.0000577
+15.51%
$ 57,658 $ 28,562
Mar 20, 12 PM $ 0.0000502
+0.00%
$ 50,239 $ 26,859