Ayy LMAO Historical Data

AyyLMAO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000502
+0.00%
$ 50,239 $ 26,859
Mar 20, 10 AM $ 0.0000506
-1.58%
$ 50,571 $ 30,474
Mar 20, 9 AM $ 0.0000521
+0.00%
$ 52,109 $ 31,691
Mar 20, 8 AM $ 0.0000522
-2.80%
$ 52,205 $ 31,847
Mar 20, 7 AM $ 0.0000534
+19.30%
$ 53,444 $ 32,749
Mar 20, 6 AM $ 0.0000381
-11.46%
$ 38,072 $ 23,773
Mar 20, 5 AM $ 0.0000427
-2.29%
$ 42,676 $ 26,024
Mar 20, 4 AM $ 0.000044
-0.57%
$ 43,983 $ 28,324
Mar 20, 3 AM $ 0.0000437
-8.00%
$ 43,664 $ 31,904
Mar 20, 2 AM $ 0.0000475
-2.35%
$ 47,498 $ 36,677
Mar 20, 1 AM $ 0.0000488
-9.38%
$ 48,753 $ 38,551
Mar 20, 12 AM $ 0.0000541
+2.99%
$ 54,126 $ 43,562
Mar 19, 11 PM $ 0.0000527
+21.64%
$ 52,651 $ 43,878
Mar 19, 10 PM $ 0.0000433
-16.57%
$ 43,293 $ 36,435
Mar 19, 9 PM $ 0.0000518
+38.24%
$ 51,784 $ 45,188
Mar 19, 8 PM $ 0.0000375
-11.83%
$ 37,542 $ 33,245
Mar 19, 7 PM $ 0.0000429
-4.93%
$ 42,881 $ 37,852
Mar 19, 6 PM $ 0.0000451
-1.06%
$ 45,105 $ 44,821
Mar 19, 5 PM $ 0.0000492
+7.41%
$ 49,149 $ 56,573
Mar 19, 4 PM $ 0.0000458
+1.20%
$ 45,847 $ 93,760
Mar 19, 3 PM $ 0.0000454
+24.61%
$ 45,404 $ 98,364
Mar 19, 2 PM $ 0.0000363
-21.96%
$ 36,255 $ 77,260
Mar 19, 1 PM $ 0.0000475
-25.00%
$ 47,522 $ 99,095
Mar 19, 12 PM $ 0.000066
-12.99%
$ 66,014 $ 127,848
Mar 19, 11 AM $ 0.0000764
+10.77%
$ 76,417 $ 153,692
Mar 19, 10 AM $ 0.0000691
-4.56%
$ 69,099 $ 135,492
Mar 19, 9 AM $ 0.0000727
+0.85%
$ 72,679 $ 143,569
Mar 19, 8 AM $ 0.0000695
-0.38%
$ 69,473 $ 142,244
Mar 19, 7 AM $ 0.0000691
-8.72%
$ 69,057 $ 136,187
Mar 19, 6 AM $ 0.0000758
-6.15%
$ 75,783 $ 148,840
Mar 19, 5 AM $ 0.0000804
+19.56%
$ 80,429 $ 157,743
Mar 19, 4 AM $ 0.0000651
-4.32%
$ 65,098 $ 128,741
Mar 19, 3 AM $ 0.0000812
+10.97%
$ 81,177 $ 149,541
Mar 19, 2 AM $ 0.0000726
-8.03%
$ 72,593 $ 128,096
Mar 19, 1 AM $ 0.0000796
-1.81%
$ 79,581 $ 137,400
Mar 19, 12 AM $ 0.0000811
-5.96%
$ 81,073 $ 146,322
Mar 18, 11 PM $ 0.0000862
+29.46%
$ 86,215 $ 142,380
Mar 18, 10 PM $ 0.0000847
+12.87%
$ 84,711 $ 123,224
Mar 18, 9 PM $ 0.0000727
+1.97%
$ 72,748 $ 117,043
Mar 18, 8 PM $ 0.0000711
-15.67%
$ 71,132 $ 108,504
Mar 18, 7 PM $ 0.0000833
-3.88%
$ 83,251 $ 125,531
Mar 18, 6 PM $ 0.0000867
-21.20%
$ 86,684 $ 117,873
Mar 18, 5 PM $ 0.000111
+126.02%
$ 110,956 $ 122,307
Mar 18, 4 PM $ 0.0000491
+127.47%
$ 49,110 $ 13,988
Mar 18, 2 PM $ 0.000021
+2.27%
$ 20,963 $ 2,567
Mar 18, 1 PM $ 0.0000214
+0.87%
$ 21,407 $ 3,077
Mar 18, 12 PM $ 0.0000199
-2.33%
$ 19,938 $ 3,397
Mar 17, 10 PM $ 0.0000236
-11.85%
$ 23,616 $ 6,299
Mar 17, 9 PM $ 0.0000267
+0.00%
$ 26,748 $ 6,552
Mar 17, 8 PM $ 0.0000268
-1.16%
$ 26,794 $ 6,625