Ayy LMAO Historical Data

AyyLMAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000268
-1.16%
$ 26,794 $ 6,625
Mar 17, 7 PM $ 0.0000271
+12.99%
$ 27,127 $ 6,673
Mar 17, 6 PM $ 0.0000238
+0.00%
$ 23,823 $ 5,433
Mar 17, 5 PM $ 0.0000239
-1.84%
$ 23,856 $ 5,390
Mar 17, 4 PM $ 0.0000244
-2.25%
$ 24,361 $ 5,434
Mar 17, 3 PM $ 0.0000232
+5.31%
$ 23,222 $ 5,186
Mar 17, 2 PM $ 0.0000246
+6.29%
$ 24,608 $ 5,186
Mar 17, 1 PM $ 0.0000235
-0.14%
$ 23,490 $ 4,783
Mar 17, 12 PM $ 0.0000249
-14.96%
$ 24,904 $ 4,301
Mar 17, 10 AM $ 0.0000295
+0.00%
$ 29,537 $ 1,458
Mar 17, 6 AM $ 0.0000293
+0.00%
$ 29,320 $ 753
Mar 17, 1 AM $ 0.0000298
-1.57%
$ 29,797 $ 6,219
Mar 16, 11 PM $ 0.0000308
-2.93%
$ 30,782 $ 6,312
Mar 16, 6 PM $ 0.0000317
+0.13%
$ 31,724 $ 6,237
Mar 16, 3 PM $ 0.0000275
-13.48%
$ 27,490 $ 5,056
Mar 16, 9 AM $ 0.0000309
+0.00%
$ 30,862 $ 4,905
Mar 16, 8 AM $ 0.0000312
+0.00%
$ 31,182 $ 4,909
Mar 16, 7 AM $ 0.0000311
+1.84%
$ 31,142 $ 4,927
Mar 16, 6 AM $ 0.0000306
+0.00%
$ 30,580 $ 4,748
Download