Ayy LMAO Historical Data

AyyLMAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000272
-0.79%
$ 27,181 $ 1,313
Jun 4, 7 AM $ 0.00003
+0.00%
$ 30,026 $ 1,262
Jun 4, 6 AM $ 0.0000297
+0.00%
$ 29,675 $ 1,264
Jun 4, 5 AM $ 0.0000295
+0.46%
$ 29,460 $ 1,264
Jun 4, 4 AM $ 0.0000296
+0.00%
$ 29,591 $ 1,343
Jun 4, 3 AM $ 0.0000289
+0.00%
$ 28,855 $ 1,320
Jun 3, 8 PM $ 0.0000277
+0.00%
$ 27,644 $ 1,513
Jun 3, 6 PM $ 0.000028
-4.63%
$ 27,988 $ 1,448
Jun 3, 5 PM $ 0.0000289
+0.00%
$ 28,879 $ 1,398
Jun 3, 3 PM $ 0.0000295
+0.02%
$ 29,448 $ 1,368
Jun 3, 11 AM $ 0.0000278
-6.80%
$ 27,755 $ 1,416
Jun 3, 10 AM $ 0.0000299
-1.63%
$ 29,856 $ 1,081
Jun 3, 9 AM $ 0.0000304
+0.00%
$ 30,349 $ 1,010
Jun 3, 7 AM $ 0.0000305
+0.00%
$ 30,493 $ 948
Jun 3, 6 AM $ 0.0000286
+0.00%
$ 28,631 $ 945
Jun 3, 5 AM $ 0.0000294
+0.96%
$ 29,383 $ 842
Jun 2, 6 PM $ 0.0000313
+0.00%
$ 31,298 $ 763
Jun 2, 5 PM $ 0.0000316
+0.00%
$ 31,602 $ 732
Jun 2, 3 PM $ 0.0000318
+0.00%
$ -- $ 1,146
Jun 2, 2 PM $ 0.0000324
+0.34%
$ 32,430 $ 1,112
Jun 2, 1 PM $ 0.0000324
+0.00%
$ 32,387 $ 1,097
Jun 2, 7 AM $ 0.0000318
+0.12%
$ 31,796 $ 1,348
Jun 2, 6 AM $ 0.000032
-0.67%
$ 32,013 $ 1,432
Jun 2, 5 AM $ 0.0000322
+0.00%
$ 32,225 $ 1,436
Jun 2, 2 AM $ 0.0000334
-3.31%
$ 33,385 $ 1,561
Jun 2, 1 AM $ 0.0000346
+0.00%
$ 34,557 $ 1,449
Jun 2, 12 AM $ 0.0000347
+0.00%
$ 34,657 $ 1,485
Jun 1, 8 PM $ 0.0000329
+0.08%
$ 32,918 $ 2,048
Jun 1, 7 PM $ 0.0000332
+0.00%
$ 33,190 $ 2,035
Jun 1, 6 PM $ 0.0000334
-1.46%
$ 33,406 $ 2,020
Jun 1, 5 PM $ 0.0000327
+0.13%
$ 32,674 $ 1,991
Jun 1, 4 PM $ 0.0000337
-3.78%
$ 33,724 $ 1,881
Jun 1, 3 PM $ 0.0000352
+0.00%
$ 35,212 $ 1,591
Jun 1, 2 PM $ 0.0000353
-1.74%
$ 35,296 $ 1,597
Jun 1, 1 PM $ 0.0000369
+2.35%
$ 36,860 $ 1,571
Jun 1, 12 PM $ 0.0000361
-0.18%
$ 36,086 $ 1,568
Jun 1, 11 AM $ 0.0000367
+0.55%
$ 36,681 $ 1,525
Jun 1, 10 AM $ 0.0000354
+0.00%
$ 35,427 $ 1,590
Jun 1, 7 AM $ 0.0000343
+0.00%
$ 34,245 $ 1,632
Jun 1, 6 AM $ 0.0000345
+0.00%
$ 34,491 $ 1,524
Jun 1, 5 AM $ 0.0000346
-0.11%
$ 34,636 $ 1,527
Jun 1, 1 AM $ 0.0000336
+0.00%
$ 33,600 $ 1,546
Jun 1, 12 AM $ 0.0000338
-0.18%
$ 33,809 $ 1,540
May 31, 11 PM $ 0.0000318
+1.75%
$ 31,808 $ 2,398
May 31, 10 PM $ 0.0000312
-7.67%
$ 31,219 $ 2,219
May 31, 9 PM $ 0.0000346
+0.00%
$ 34,567 $ 2,054
May 31, 8 PM $ 0.000035
+0.00%
$ 35,009 $ 1,956
May 31, 6 PM $ 0.0000332
+0.00%
$ 33,177 $ 2,573
May 31, 5 PM $ 0.0000332
+0.00%
$ 33,212 $ 2,524
May 31, 1 PM $ 0.0000338
+2.11%
$ 33,781 $ 4,098