Ayy LMAO Historical Data

AyyLMAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000349
+0.16%
$ 34,904 $ 2,303
Apr 13, 5 PM $ 0.0000392
+0.00%
$ 39,195 $ 1,459
Apr 13, 4 PM $ 0.0000402
+0.00%
$ 40,229 $ 1,415
Apr 13, 3 PM $ 0.0000406
+9.09%
$ 40,553 $ 1,089
Apr 13, 2 PM $ 0.0000369
+0.00%
$ 36,939 $ 980
Apr 13, 1 PM $ 0.0000371
+0.00%
$ 37,099 $ 973
Apr 13, 10 AM $ 0.000038
+0.10%
$ 38,005 $ 987
Apr 13, 1 AM $ 0.0000341
+8.03%
$ 34,119 $ 925
Apr 13, 12 AM $ 0.0000315
+0.00%
$ 31,512 $ 559
Apr 12, 9 PM $ 0.0000329
+0.00%
$ 32,918 $ 410
Apr 12, 6 AM $ 0.000032
+0.00%
$ 32,002 $ 164
Apr 10, 10 PM $ 0.0000336
+0.00%
$ 33,623 $ 413
Apr 10, 4 PM $ 0.0000347
+0.00%
$ 34,708 $ 440
Apr 10, 1 PM $ 0.0000335
+0.00%
$ 33,472 $ 1,270
Apr 9, 8 PM $ 0.0000321
+0.00%
$ 32,067 $ 2,237
Apr 9, 4 PM $ 0.0000344
+5.52%
$ 34,410 $ 2,295
Apr 9, 3 PM $ 0.000033
-1.42%
$ 32,997 $ 2,207
Apr 9, 2 PM $ 0.0000343
-1.24%
$ 34,255 $ 2,318
Apr 9, 8 AM $ 0.0000337
+0.00%
$ 33,711 $ 3,714
Apr 9, 7 AM $ 0.0000338
+0.00%
$ 33,767 $ 3,761
Apr 9, 1 AM $ 0.0000304
+0.00%
$ 30,437 $ 3,325
Apr 8, 9 PM $ 0.0000294
-6.72%
$ 29,447 $ 3,373
Apr 8, 8 PM $ 0.0000316
+0.00%
$ 31,614 $ 3,321
Apr 8, 6 PM $ 0.000032
-2.31%
$ 31,976 $ 3,321
Apr 8, 4 PM $ 0.0000334
-1.13%
$ 33,398 $ 3,786
Apr 8, 3 PM $ 0.0000331
+4.73%
$ 33,098 $ 3,600
Apr 8, 2 PM $ 0.0000323
+2.17%
$ 32,304 $ 3,535
Apr 8, 1 PM $ 0.000032
-0.85%
$ 31,962 $ 3,000
Apr 8, 12 PM $ 0.0000322
+5.19%
$ 32,214 $ 3,376
Apr 8, 6 AM $ 0.000034
-0.36%
$ 33,983 $ 2,200
Apr 8, 4 AM $ 0.0000337
+0.00%
$ 33,659 $ 2,086
Apr 8, 2 AM $ 0.0000337
+0.00%
$ 33,693 $ 2,103
Apr 7, 6 PM $ 0.0000288
+0.00%
$ 28,796 $ 1,805
Apr 7, 4 PM $ 0.0000307
+0.00%
$ 30,695 $ 1,577
Apr 7, 3 PM $ 0.0000288
+0.00%
$ 28,784 $ 1,429
Apr 7, 1 PM $ 0.0000318
+0.00%
$ 31,792 $ 946
Apr 7, 2 AM $ 0.0000341
+2.01%
$ 34,060 $ 1,632
Apr 7, 1 AM $ 0.0000354
+0.00%
$ 35,366 $ 1,812
Apr 6, 8 PM $ 0.0000365
+0.26%
$ 36,455 $ 3,162
Apr 6, 5 PM $ 0.0000342
-0.98%
$ 34,154 $ 2,987
Apr 6, 2 PM $ 0.0000351
+0.00%
$ 35,099 $ 3,198
Apr 6, 1 PM $ 0.000035
+4.54%
$ 35,029 $ 3,263
Apr 6, 12 PM $ 0.0000335
+20.59%
$ 33,533 $ 2,971
Apr 6, 6 AM $ 0.000029
+0.00%
$ 28,957 $ 2,978
Apr 6, 3 AM $ 0.0000283
-2.44%
$ 28,260 $ 3,381
Apr 6, 2 AM $ 0.0000293
+0.00%
$ 29,260 $ 3,717
Apr 6, 1 AM $ 0.000028
-0.72%
$ 28,049 $ 3,748
Apr 5, 11 PM $ 0.000026
-5.86%
$ 25,968 $ 3,113
Apr 5, 10 PM $ 0.0000273
-8.04%
$ 27,312 $ 3,040
Apr 5, 9 PM $ 0.0000287
-9.85%
$ 28,659 $ 2,966