Ayy LMAO Historical Data

AyyLMAO Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000332
+0.87%
$ 33,188 $ 3,962
May 31, 11 AM $ 0.0000331
-2.25%
$ 33,125 $ 3,955
May 31, 10 AM $ 0.0000341
+1.71%
$ 34,110 $ 4,153
May 31, 9 AM $ 0.000034
+0.27%
$ 33,997 $ 4,119
May 31, 7 AM $ 0.0000337
+0.00%
$ 33,672 $ 4,808
May 31, 5 AM $ 0.0000336
+0.10%
$ 33,551 $ 4,779
May 31, 4 AM $ 0.0000331
-1.30%
$ 33,119 $ 4,993
May 31, 3 AM $ 0.0000336
-2.28%
$ 33,637 $ 7,363
May 31, 2 AM $ 0.0000347
+0.00%
$ 34,696 $ 8,017
May 31, 1 AM $ 0.0000346
+0.00%
$ 34,633 $ 8,075
May 31, 12 AM $ 0.0000347
+3.85%
$ 34,724 $ 8,160
May 30, 11 PM $ 0.0000324
-13.22%
$ 32,392 $ 7,800
May 30, 10 PM $ 0.0000342
-1.13%
$ 34,228 $ 7,819
May 30, 9 PM $ 0.0000346
+2.53%
$ 34,629 $ 7,275
May 30, 8 PM $ 0.0000331
+0.20%
$ 33,070 $ 7,098
May 30, 7 PM $ 0.000033
-1.50%
$ 33,004 $ 6,946
May 30, 6 PM $ 0.0000349
-5.72%
$ 34,895 $ 6,829
May 30, 5 PM $ 0.0000379
+8.89%
$ 37,860 $ 7,080
May 30, 4 PM $ 0.0000351
-1.09%
$ 35,079 $ 7,680
May 30, 3 PM $ 0.0000374
-0.01%
$ 37,385 $ 7,880
May 30, 2 PM $ 0.0000373
-3.01%
$ 37,335 $ 9,987
May 30, 1 PM $ 0.0000378
+4.62%
$ 37,784 $ 13,254
May 30, 12 PM $ 0.0000358
-0.96%
$ 35,756 $ 12,647
May 30, 11 AM $ 0.0000359
-1.57%
$ 35,875 $ 13,161
May 30, 10 AM $ 0.000037
-1.41%
$ 37,009 $ 15,030
May 30, 9 AM $ 0.0000376
+6.24%
$ 37,632 $ 15,895
May 30, 8 AM $ 0.0000355
-7.65%
$ 35,538 $ 14,892
May 30, 7 AM $ 0.0000386
-1.14%
$ 38,547 $ 16,517
May 30, 6 AM $ 0.000039
+6.36%
$ 39,033 $ 17,015
May 30, 5 AM $ 0.0000365
-3.30%
$ 36,513 $ 16,194
May 30, 4 AM $ 0.0000376
+0.49%
$ 37,572 $ 17,210
May 30, 3 AM $ 0.0000374
-9.47%
$ 37,351 $ 17,482
May 30, 2 AM $ 0.0000424
-5.70%
$ 42,428 $ 26,480
May 30, 1 AM $ 0.0000462
+0.00%
$ 46,173 $ 29,215
May 29, 10 PM $ 0.0000459
-2.03%
$ 45,905 $ 34,258
May 29, 9 PM $ 0.0000446
+0.13%
$ 44,551 $ 37,514
May 29, 8 PM $ 0.0000445
+0.99%
$ 44,489 $ 36,724
May 29, 7 PM $ 0.0000445
-3.71%
$ 44,539 $ 36,635
May 29, 6 PM $ 0.0000466
-6.06%
$ 46,563 $ 38,522
May 29, 5 PM $ 0.0000503
+7.73%
$ 50,298 $ 41,307
May 29, 4 PM $ 0.0000468
-5.29%
$ 46,767 $ 37,690
May 29, 3 PM $ 0.0000497
+13.45%
$ 49,736 $ 38,744
May 29, 2 PM $ 0.000045
+0.68%
$ 44,976 $ 34,582
May 29, 1 PM $ 0.0000448
-3.09%
$ 44,820 $ 30,020
May 29, 12 PM $ 0.0000479
+0.85%
$ 47,871 $ 30,680
May 29, 11 AM $ 0.0000485
+20.97%
$ 48,535 $ 30,831
May 29, 10 AM $ 0.0000395
-8.35%
$ 39,463 $ 24,050
May 29, 9 AM $ 0.0000431
+13.76%
$ 43,092 $ 25,133
May 29, 8 AM $ 0.000039
-7.36%
$ 39,006 $ 21,597
May 29, 7 AM $ 0.0000427
+3.63%
$ 42,692 $ 23,440