Ayy LMAO Historical Data

AyyLMAO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000427
+3.63%
$ 42,692 $ 23,440
May 29, 6 AM $ 0.0000416
+13.49%
$ 41,554 $ 22,698
May 29, 5 AM $ 0.0000369
+0.00%
$ 36,887 $ 19,940
May 29, 3 AM $ 0.0000311
+0.00%
$ 31,074 $ 8,304
May 29, 2 AM $ 0.0000313
-17.14%
$ 31,247 $ 8,296
May 29, 1 AM $ 0.0000351
+0.00%
$ 35,118 $ 9,021
May 29, 12 AM $ 0.0000398
-5.60%
$ 39,776 $ 8,920
May 28, 11 PM $ 0.0000425
+4.60%
$ 42,498 $ 8,908
May 28, 10 PM $ 0.0000415
+13.32%
$ 41,479 $ 6,235
May 28, 9 PM $ 0.0000381
+12.27%
$ 38,067 $ 3,053
May 28, 8 PM $ 0.000034
+0.00%
$ 33,962 $ 2,191
May 28, 7 PM $ 0.0000344
+0.47%
$ 34,359 $ 2,278
May 28, 6 PM $ 0.0000345
+7.38%
$ 34,500 $ 2,317
May 28, 5 PM $ 0.000032
-5.36%
$ 32,030 $ 2,079
May 28, 4 PM $ 0.0000318
+0.84%
$ 31,788 $ 1,917
May 28, 3 PM $ 0.0000342
+6.59%
$ 34,171 $ 1,671
May 28, 2 PM $ 0.0000332
+4.83%
$ 33,224 $ 2,265
May 28, 11 AM $ 0.00003
+0.00%
$ 29,968 $ 3,923
May 28, 10 AM $ 0.0000301
+0.00%
$ 30,129 $ 3,925
May 28, 8 AM $ 0.0000298
+0.00%
$ 29,757 $ 7,248
May 28, 5 AM $ 0.0000292
+1.55%
$ -- $ 9,547
May 28, 4 AM $ 0.000029
+0.00%
$ 28,954 $ 10,327
May 28, 3 AM $ 0.0000289
-2.45%
$ 28,913 $ 10,524
May 28, 1 AM $ 0.0000319
+0.00%
$ 31,935 $ 10,570
May 27, 9 PM $ 0.0000313
+0.00%
$ 31,248 $ 10,924
May 27, 8 PM $ 0.0000312
-4.36%
$ 31,175 $ 11,175
May 27, 7 PM $ 0.0000325
+0.00%
$ 32,478 $ 11,464
May 27, 4 PM $ 0.0000324
-1.61%
$ 32,399 $ 11,400
May 27, 3 PM $ 0.0000328
+1.16%
$ 32,789 $ 11,486
May 27, 2 PM $ 0.0000272
-8.61%
$ 27,150 $ 9,961
May 27, 1 PM $ 0.0000347
+3.64%
$ 34,666 $ 8,946
May 27, 9 AM $ 0.0000274
+1.07%
$ 27,431 $ 6,078
May 27, 8 AM $ 0.0000275
-12.97%
$ 27,543 $ 4,978
May 27, 7 AM $ 0.0000312
-0.30%
$ 31,213 $ 4,545
May 27, 6 AM $ 0.0000371
+0.00%
$ 37,098 $ 3,475
May 27, 5 AM $ 0.0000382
-3.08%
$ 38,157 $ 3,473
May 27, 4 AM $ 0.0000464
+0.00%
$ 46,398 $ 1,143
May 27, 3 AM $ 0.0000464
+0.00%
$ 46,424 $ 1,133
May 27, 12 AM $ 0.0000481
+0.00%
$ 48,119 $ 954
May 26, 11 PM $ 0.0000475
+0.00%
$ 47,460 $ 755
May 26, 2 PM $ 0.0000472
+0.00%
$ 47,192 $ 1,925
May 26, 1 PM $ 0.0000475
-0.62%
$ 47,456 $ 1,917
May 26, 12 PM $ 0.0000478
+0.00%
$ 47,795 $ 1,903
May 26, 11 AM $ 0.0000491
+0.00%
$ 49,067 $ 1,832
May 26, 6 AM $ 0.0000515
+0.00%
$ 51,513 $ 2,268
May 25, 11 PM $ 0.0000524
+0.00%
$ 52,401 $ 3,583
May 25, 9 PM $ 0.0000531
+0.00%
$ 53,130 $ 3,559
May 25, 8 PM $ 0.0000534
-4.77%
$ 53,421 $ 3,586
May 25, 7 PM $ 0.0000504
+0.00%
$ 50,395 $ 3,372
May 25, 4 PM $ 0.0000514
+0.00%
$ 51,395 $ 2,982