Ayy LMAO Historical Data

AyyLMAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000354
-0.21%
$ 35,386 $ 5,620
Apr 1, 4 AM $ 0.000033
+0.00%
$ 32,993 $ 5,277
Apr 1, 2 AM $ 0.0000331
-2.36%
$ 33,131 $ 5,338
Apr 1, 1 AM $ 0.0000368
+8.15%
$ 36,763 $ 5,043
Apr 1, 12 AM $ 0.0000346
+0.00%
$ 34,619 $ 4,699
Mar 31, 11 PM $ 0.0000351
+9.18%
$ 35,117 $ 4,652
Mar 31, 10 PM $ 0.0000335
+8.96%
$ 33,455 $ 3,963
Mar 31, 9 PM $ 0.0000312
+2.73%
$ 31,168 $ 3,467
Mar 31, 8 PM $ 0.0000303
-0.33%
$ 30,349 $ 3,857
Mar 31, 7 PM $ 0.0000292
-0.84%
$ 29,151 $ 3,833
Mar 31, 6 PM $ 0.0000295
+5.73%
$ 29,515 $ 3,669
Mar 31, 5 PM $ 0.0000321
+0.00%
$ 32,093 $ 3,116
Mar 31, 4 PM $ 0.000034
-0.61%
$ 34,012 $ 3,023
Mar 31, 3 PM $ 0.0000345
-9.67%
$ 34,461 $ 3,002
Mar 31, 1 PM $ 0.0000293
+3.59%
$ 29,282 $ 2,315
Mar 31, 12 PM $ 0.0000283
+12.33%
$ 28,283 $ 2,041
Mar 31, 11 AM $ 0.0000253
-8.28%
$ 25,300 $ 2,222
Mar 31, 8 AM $ 0.0000274
-0.39%
$ 27,430 $ 2,305
Mar 31, 6 AM $ 0.0000279
+0.00%
$ 27,947 $ 2,292
Mar 31, 3 AM $ 0.0000273
-3.69%
$ 27,270 $ 2,277
Mar 31, 1 AM $ 0.0000288
+0.57%
$ 28,784 $ 2,202
Mar 31, 12 AM $ 0.0000288
+2.07%
$ 28,766 $ 2,411
Mar 30, 11 PM $ 0.0000299
+0.00%
$ 29,932 $ 3,499
Mar 30, 10 PM $ 0.0000285
+0.00%
$ 28,452 $ 3,506
Mar 30, 9 PM $ 0.0000282
-10.41%
$ 28,157 $ 3,316
Mar 30, 4 PM $ 0.0000296
+0.00%
$ 29,622 $ 3,100
Mar 30, 2 PM $ 0.0000298
-1.49%
$ 29,809 $ 3,388
Mar 30, 12 PM $ 0.0000276
+0.00%
$ 27,645 $ 3,708
Mar 30, 11 AM $ 0.000032
-4.78%
$ 31,968 $ 3,340
Mar 30, 10 AM $ 0.0000339
+0.00%
$ 33,940 $ 3,312
Mar 30, 6 AM $ 0.000034
+0.00%
$ 34,015 $ 3,242
Mar 30, 3 AM $ 0.0000324
-0.53%
$ 32,409 $ 3,719
Mar 30, 2 AM $ 0.0000324
+4.27%
$ 32,353 $ 3,807
Mar 30, 1 AM $ 0.000031
-2.51%
$ 30,973 $ 3,678
Mar 30, 12 AM $ 0.0000327
+3.53%
$ 32,665 $ 3,701
Mar 29, 11 PM $ 0.0000329
+4.60%
$ 32,877 $ 2,333
Mar 29, 7 PM $ 0.000035
+0.00%
$ 35,022 $ 3,143
Mar 29, 6 PM $ 0.0000346
+0.00%
$ 34,604 $ 3,036
Mar 29, 4 PM $ 0.0000348
-1.78%
$ 34,796 $ 2,882
Mar 29, 3 PM $ 0.0000369
+1.79%
$ 36,887 $ 2,854
Mar 29, 2 PM $ 0.0000366
+5.07%
$ 36,628 $ 3,020
Mar 29, 1 PM $ 0.0000344
-6.82%
$ 34,418 $ 2,862
Mar 29, 12 PM $ 0.0000372
-0.70%
$ 37,176 $ 2,747
Mar 29, 8 AM $ 0.000037
+0.01%
$ 37,013 $ 2,836
Mar 29, 5 AM $ 0.0000387
+0.00%
$ 38,673 $ 3,002
Mar 29, 4 AM $ 0.0000388
+0.00%
$ 38,796 $ 2,947
Mar 29, 2 AM $ 0.0000353
+0.00%
$ 35,252 $ 3,620
Mar 29, 1 AM $ 0.0000374
+0.00%
$ 37,408 $ 3,565
Mar 28, 8 PM $ 0.0000365
+1.01%
$ 36,519 $ 4,916
Mar 28, 7 PM $ 0.0000393
+0.00%
$ 39,293 $ 5,453