Ayy LMAO Historical Data

AyyLMAO Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0000514
+0.00%
$ 51,342 $ 2,938
May 25, 2 PM $ 0.0000512
+0.00%
$ 51,221 $ 3,036
May 25, 1 PM $ 0.0000514
+0.00%
$ 51,379 $ 3,908
May 25, 11 AM $ 0.0000523
-0.24%
$ 52,258 $ 4,095
May 25, 10 AM $ 0.0000529
+1.05%
$ 52,936 $ 4,537
May 25, 9 AM $ 0.000052
-1.03%
$ 51,966 $ 4,431
May 25, 8 AM $ 0.0000487
+0.38%
$ 48,707 $ 4,190
May 25, 5 AM $ 0.0000481
+0.00%
$ 48,129 $ 3,523
May 25, 3 AM $ 0.0000492
+0.00%
$ 49,202 $ 3,459
May 25, 2 AM $ 0.0000496
-0.83%
$ 49,564 $ 3,455
May 25, 1 AM $ 0.0000525
+1.23%
$ 52,507 $ 3,450
May 25, 12 AM $ 0.0000522
+0.00%
$ 52,184 $ 3,220
May 24, 11 PM $ 0.0000525
+2.57%
$ 52,484 $ 3,196
May 24, 6 PM $ 0.0000466
-6.09%
$ 46,544 $ 3,369
May 24, 5 PM $ 0.0000492
+0.95%
$ 49,167 $ 3,282
May 24, 4 PM $ 0.0000489
+8.35%
$ 48,844 $ 3,212
May 24, 3 PM $ 0.0000438
-0.10%
$ 43,809 $ 2,893
May 24, 2 PM $ 0.0000439
-8.13%
$ 43,936 $ 2,827
May 24, 1 PM $ 0.0000421
+0.00%
$ 42,053 $ 1,940
May 24, 11 AM $ 0.0000384
-0.76%
$ 38,415 $ 1,743
May 24, 10 AM $ 0.0000389
+0.00%
$ 38,888 $ 1,606
May 24, 9 AM $ 0.000039
+0.00%
$ 38,962 $ 1,597
May 24, 7 AM $ 0.0000384
+1.04%
$ 38,358 $ 1,766
May 24, 6 AM $ 0.000038
-0.79%
$ 37,947 $ 1,656
May 24, 5 AM $ 0.0000383
+1.01%
$ 38,264 $ 1,605
May 24, 4 AM $ 0.0000382
+0.00%
$ 38,144 $ 1,610
May 23, 7 PM $ 0.0000415
+0.00%
$ 41,454 $ 3,671
May 23, 6 PM $ 0.0000411
+0.00%
$ 41,073 $ 3,777
May 23, 5 PM $ 0.0000411
-0.79%
$ 41,087 $ 3,736
May 23, 4 PM $ 0.0000413
+0.00%
$ 41,340 $ 3,850
May 23, 3 PM $ 0.0000395
+1.98%
$ 39,499 $ 3,842
May 23, 2 PM $ 0.0000385
+0.00%
$ 38,528 $ 4,128
May 23, 12 PM $ 0.0000384
+2.89%
$ 38,370 $ 6,186
May 23, 11 AM $ 0.0000371
+0.00%
$ 37,081 $ 5,954
May 23, 10 AM $ 0.0000377
-0.99%
$ 37,650 $ 5,912
May 23, 5 AM $ 0.0000395
+0.00%
$ 39,453 $ 6,177
May 23, 4 AM $ 0.0000391
-2.14%
$ 39,073 $ 6,145
May 23, 3 AM $ 0.0000393
+0.00%
$ 39,312 $ 6,068
May 23, 2 AM $ 0.0000391
+0.00%
$ 39,111 $ 5,964
May 23, 12 AM $ 0.0000357
-3.27%
$ 35,695 $ 5,236
May 22, 11 PM $ 0.0000369
+0.00%
$ 36,850 $ 5,092
May 22, 10 PM $ 0.0000363
-7.58%
$ 36,326 $ 5,084
May 22, 9 PM $ 0.0000389
-5.69%
$ 38,929 $ 4,639
May 22, 8 PM $ 0.0000412
-3.89%
$ 41,172 $ 4,673
May 22, 7 PM $ 0.0000443
-1.57%
$ 44,302 $ 4,259
May 22, 6 PM $ 0.0000457
-1.34%
$ 45,711 $ 4,282
May 22, 5 PM $ 0.0000465
+0.00%
$ 46,515 $ 4,280
May 22, 4 PM $ 0.0000466
+0.85%
$ 46,623 $ 4,167
May 22, 3 PM $ 0.0000466
-0.28%
$ 46,636 $ 4,105
May 22, 2 PM $ 0.000044
-20.83%
$ 43,980 $ 3,684