Ayy LMAO Historical Data

AyyLMAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000365
+1.01%
$ 36,519 $ 4,916
Mar 28, 7 PM $ 0.0000393
+0.00%
$ 39,293 $ 5,453
Mar 28, 4 PM $ 0.0000363
+0.00%
$ 36,298 $ 6,493
Mar 28, 3 PM $ 0.0000392
+0.00%
$ 39,212 $ 8,287
Mar 28, 2 PM $ 0.0000389
-2.46%
$ 38,903 $ 8,300
Mar 28, 11 AM $ 0.0000392
+3.63%
$ 39,176 $ 9,746
Mar 28, 10 AM $ 0.0000379
-0.90%
$ 37,915 $ 9,501
Mar 28, 8 AM $ 0.0000387
-2.38%
$ 38,684 $ 9,651
Mar 28, 7 AM $ 0.0000397
+9.20%
$ 39,649 $ 9,750
Mar 28, 6 AM $ 0.0000363
-0.33%
$ 36,300 $ 9,089
Mar 28, 5 AM $ 0.0000368
+2.48%
$ 36,762 $ 9,131
Mar 28, 4 AM $ 0.0000357
-8.34%
$ 35,684 $ 9,673
Mar 28, 3 AM $ 0.0000395
+0.00%
$ 39,543 $ 10,229
Mar 28, 2 AM $ 0.0000394
-15.36%
$ 39,410 $ 12,211
Mar 27, 11 PM $ 0.0000419
-1.15%
$ 41,912 $ 12,918
Mar 27, 10 PM $ 0.0000403
-0.94%
$ 40,326 $ 13,011
Mar 27, 9 PM $ 0.0000406
+6.10%
$ 40,561 $ 12,543
Mar 27, 8 PM $ 0.0000376
+3.14%
$ 37,565 $ 11,271
Mar 27, 7 PM $ 0.000036
-7.03%
$ 36,024 $ 10,898
Mar 27, 6 PM $ 0.0000394
-0.21%
$ 39,382 $ 11,515
Mar 27, 5 PM $ 0.0000401
-0.49%
$ 40,075 $ 15,291
Mar 27, 4 PM $ 0.0000408
-7.19%
$ 40,773 $ 15,150
Mar 27, 3 PM $ 0.0000437
-6.90%
$ 43,678 $ 16,273
Mar 27, 2 PM $ 0.0000479
+4.64%
$ 47,930 $ 16,683
Mar 27, 1 PM $ 0.0000462
+0.00%
$ 46,182 $ 16,110
Mar 27, 12 PM $ 0.0000386
-10.98%
$ 38,648 $ 14,915
Mar 27, 10 AM $ 0.000048
+0.00%
$ 48,024 $ 20,432
Mar 27, 7 AM $ 0.0000426
-4.36%
$ 42,568 $ 18,711
Mar 27, 6 AM $ 0.0000436
-1.02%
$ 43,615 $ 19,585
Mar 27, 5 AM $ 0.0000441
+0.00%
$ 44,131 $ 19,519
Mar 27, 4 AM $ 0.0000499
-8.92%
$ 49,893 $ 34,643
Mar 27, 3 AM $ 0.0000407
-3.71%
$ 40,720 $ 28,951
Mar 27, 2 AM $ 0.0000428
-0.12%
$ 42,837 $ 32,765
Mar 27, 1 AM $ 0.0000434
-4.84%
$ 43,417 $ 33,101
Mar 27, 12 AM $ 0.0000463
+14.24%
$ 46,275 $ 34,857
Mar 26, 11 PM $ 0.000035
-1.78%
$ 35,039 $ 29,408
Mar 26, 10 PM $ 0.000036
-4.46%
$ 36,022 $ 26,527
Mar 26, 9 PM $ 0.0000378
-3.24%
$ 37,768 $ 27,854
Mar 26, 8 PM $ 0.0000392
+4.68%
$ 39,168 $ 28,861
Mar 26, 7 PM $ 0.0000386
-2.39%
$ 38,571 $ 27,019
Mar 26, 6 PM $ 0.0000396
-1.76%
$ 39,561 $ 28,278
Mar 26, 5 PM $ 0.0000399
-1.56%
$ 39,937 $ 26,551
Mar 26, 4 PM $ 0.0000403
-12.80%
$ 40,348 $ 28,118
Mar 26, 3 PM $ 0.0000488
+0.00%
$ 48,791 $ 30,576
Mar 26, 2 PM $ 0.0000484
-5.03%
$ 48,391 $ 31,674
Mar 26, 1 PM $ 0.0000506
-13.05%
$ 50,621 $ 33,002
Mar 26, 12 PM $ 0.0000577
-2.37%
$ 57,654 $ 37,455
Mar 26, 11 AM $ 0.0000587
-0.09%
$ 58,700 $ 37,184
Mar 26, 10 AM $ 0.0000451
+13.90%
$ 45,073 $ 25,603
Mar 26, 9 AM $ 0.0000439
-0.84%
$ 43,889 $ 12,097