Ayy LMAO Historical Data

AyyLMAO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000451
+13.90%
$ 45,073 $ 25,603
Mar 26, 9 AM $ 0.0000439
-0.84%
$ 43,889 $ 12,097
Mar 26, 8 AM $ 0.0000444
-10.31%
$ 44,434 $ 12,280
Mar 26, 6 AM $ 0.000044
+0.68%
$ 43,972 $ 11,634
Mar 26, 5 AM $ 0.0000439
-4.45%
$ 43,866 $ 11,568
Mar 26, 4 AM $ 0.0000461
+1.15%
$ 46,111 $ 11,478
Mar 26, 3 AM $ 0.0000378
-1.95%
$ 37,809 $ 8,917
Mar 26, 12 AM $ 0.0000343
+1.15%
$ 34,264 $ 4,752
Mar 25, 11 PM $ 0.0000332
+0.00%
$ 33,196 $ 4,684
Mar 25, 10 PM $ 0.0000332
+7.65%
$ 33,187 $ 4,590
Mar 25, 9 PM $ 0.0000308
-1.75%
$ 30,829 $ 4,427
Mar 25, 8 PM $ 0.0000316
-3.79%
$ 31,614 $ 4,909
Mar 25, 6 PM $ 0.000033
+0.23%
$ 32,962 $ 5,439
Mar 25, 5 PM $ 0.0000356
-9.11%
$ 35,612 $ 4,545
Mar 25, 4 PM $ 0.0000385
-1.49%
$ 38,492 $ 5,034
Mar 25, 3 PM $ 0.0000389
+16.14%
$ 38,935 $ 4,954
Mar 25, 2 PM $ 0.0000332
-0.79%
$ 33,173 $ 4,598
Mar 25, 1 PM $ 0.0000335
+0.00%
$ 33,453 $ 4,541
Mar 25, 10 AM $ 0.0000335
+0.00%
$ 33,495 $ 4,255
Mar 25, 9 AM $ 0.0000332
+0.00%
$ 33,210 $ 5,387
Mar 25, 8 AM $ 0.000033
+0.09%
$ 33,029 $ 5,648
Mar 25, 7 AM $ 0.0000332
+0.00%
$ 33,199 $ 5,651
Mar 25, 6 AM $ 0.0000333
-0.46%
$ 33,302 $ 5,754
Mar 25, 5 AM $ 0.0000337
+1.36%
$ 33,667 $ 6,310
Mar 25, 4 AM $ 0.0000319
-10.66%
$ 31,949 $ 8,461
Mar 25, 3 AM $ 0.000036
+0.00%
$ 35,949 $ 8,312
Mar 25, 2 AM $ 0.0000345
-0.53%
$ 34,456 $ 8,345
Mar 25, 1 AM $ 0.0000346
-0.74%
$ 34,606 $ 8,461
Mar 25, 12 AM $ 0.000036
+0.50%
$ 35,975 $ 8,643
Mar 24, 10 PM $ 0.000035
-1.31%
$ 34,979 $ 8,731
Mar 24, 9 PM $ 0.0000354
-9.93%
$ 35,416 $ 8,894
Mar 24, 8 PM $ 0.0000391
-3.44%
$ 39,101 $ 9,252
Mar 24, 7 PM $ 0.0000407
-6.53%
$ 40,721 $ 10,550
Mar 24, 6 PM $ 0.0000437
+7.07%
$ 43,713 $ 11,103
Mar 24, 4 PM $ 0.0000402
+8.20%
$ 40,203 $ 11,272
Mar 24, 3 PM $ 0.0000376
+0.45%
$ 37,613 $ 9,511
Mar 24, 2 PM $ 0.0000373
+10.18%
$ 37,316 $ 9,059
Mar 24, 1 PM $ 0.000034
-2.53%
$ 34,019 $ 8,329
Mar 24, 12 PM $ 0.0000353
-0.94%
$ 35,263 $ 8,488
Mar 24, 11 AM $ 0.0000352
-0.32%
$ 35,181 $ 8,571
Mar 24, 10 AM $ 0.0000353
+1.90%
$ 35,320 $ 8,415
Mar 24, 9 AM $ 0.000035
-6.17%
$ 34,951 $ 7,039
Mar 24, 8 AM $ 0.0000374
+4.78%
$ 37,377 $ 7,240
Mar 24, 7 AM $ 0.0000357
-1.22%
$ 35,649 $ 6,854
Mar 24, 6 AM $ 0.0000364
-2.17%
$ 36,433 $ 6,880
Mar 24, 5 AM $ 0.000039
+3.08%
$ 38,965 $ 4,174
Mar 24, 2 AM $ 0.0000402
-2.88%
$ 40,212 $ 4,409
Mar 24, 1 AM $ 0.0000417
+0.00%
$ 41,681 $ 4,339
Mar 24, 12 AM $ 0.0000427
-0.64%
$ 42,685 $ 4,381
Mar 23, 11 PM $ 0.0000449
-1.87%
$ 44,939 $ 4,492