Ayy LMAO Historical Data

AyyLMAO Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000561
+7.94%
$ 56,101 $ 2,757
May 22, 12 PM $ 0.0000529
+6.38%
$ 52,900 $ 2,432
May 22, 10 AM $ 0.0000493
+0.00%
$ 49,261 $ 1,198
May 22, 6 AM $ 0.0000486
+0.00%
$ 48,600 $ 2,374
May 22, 5 AM $ 0.0000485
+2.84%
$ 48,468 $ 2,357
May 22, 4 AM $ 0.0000478
+1.10%
$ 47,824 $ 2,205
May 21, 9 PM $ 0.000043
+0.00%
$ 43,039 $ 2,143
May 21, 1 PM $ 0.0000429
-0.78%
$ 42,928 $ 4,103
May 21, 12 PM $ 0.0000423
+0.00%
$ 42,312 $ 4,164
May 21, 11 AM $ 0.0000426
+0.00%
$ 42,580 $ 4,927
May 21, 10 AM $ 0.0000425
-0.79%
$ 42,537 $ 5,095
May 21, 9 AM $ 0.0000468
+0.00%
$ 46,799 $ 6,749
May 21, 8 AM $ 0.000047
+4.29%
$ 46,941 $ 6,857
May 21, 6 AM $ 0.0000444
+0.00%
$ 44,404 $ 6,588
May 21, 5 AM $ 0.0000453
+1.40%
$ 45,315 $ 6,672
May 21, 3 AM $ 0.0000432
+0.00%
$ 43,177 $ 6,799
May 20, 11 PM $ 0.0000419
-1.85%
$ 41,874 $ 8,232
May 20, 9 PM $ 0.0000422
-2.55%
$ 42,235 $ 8,381
May 20, 8 PM $ 0.0000438
-3.14%
$ 43,770 $ 8,500
May 20, 7 PM $ 0.0000456
-1.86%
$ 45,559 $ 8,678
May 20, 6 PM $ 0.0000465
+2.23%
$ 46,442 $ 8,864
May 20, 5 PM $ 0.0000465
+3.23%
$ 46,452 $ 9,037
May 20, 4 PM $ 0.0000445
-3.41%
$ 44,463 $ 8,727
May 20, 3 PM $ 0.0000461
-2.66%
$ 46,063 $ 11,123
May 20, 2 PM $ 0.000046
-5.12%
$ 46,018 $ 18,633
May 20, 1 PM $ 0.0000486
+0.12%
$ 48,618 $ 18,634
May 20, 12 PM $ 0.000049
-8.04%
$ 48,952 $ 18,696
May 20, 11 AM $ 0.0000539
+0.00%
$ 53,851 $ 19,264
May 20, 10 AM $ 0.0000548
+0.64%
$ 54,796 $ 19,619
May 20, 9 AM $ 0.000049
-0.27%
$ 49,022 $ 15,390
May 20, 7 AM $ 0.0000498
+0.44%
$ 49,827 $ 15,466
May 20, 6 AM $ 0.0000514
+13.85%
$ 51,368 $ 15,416
May 20, 5 AM $ 0.0000449
+3.41%
$ 44,900 $ 13,558
May 20, 4 AM $ 0.0000435
+1.14%
$ 43,509 $ 13,245
May 20, 3 AM $ 0.000043
+9.96%
$ 43,025 $ 12,845
May 20, 2 AM $ 0.0000393
-0.86%
$ 39,313 $ 11,500
May 20, 1 AM $ 0.0000375
-15.24%
$ 37,456 $ 10,010
May 19, 11 PM $ 0.0000464
-0.04%
$ 46,408 $ 11,739
May 19, 10 PM $ 0.0000466
-1.94%
$ 46,593 $ 11,972
May 19, 9 PM $ 0.0000475
-1.11%
$ 47,540 $ 12,666
May 19, 8 PM $ 0.0000477
+4.30%
$ 47,695 $ 13,320
May 19, 7 PM $ 0.0000447
+1.71%
$ 44,649 $ 14,200
May 19, 6 PM $ 0.0000437
-6.96%
$ 43,723 $ 14,031
May 19, 5 PM $ 0.0000472
+1.16%
$ 47,154 $ 14,724
May 19, 4 PM $ 0.0000474
-9.74%
$ 47,366 $ 16,156
May 19, 3 PM $ 0.0000567
+18.35%
$ 56,698 $ 17,288
May 19, 12 PM $ 0.0000438
+0.00%
$ 43,812 $ 6,847
May 19, 8 AM $ 0.000044
+0.00%
$ 43,954 $ 7,346
May 19, 7 AM $ 0.000044
+0.00%
$ 44,013 $ 7,259
May 19, 6 AM $ 0.0000431
-1.24%
$ 43,094 $ 7,061