Ayy LMAO Historical Data

AyyLMAO Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0000436
-1.76%
$ 43,606 $ 7,056
May 19, 4 AM $ 0.0000443
-0.25%
$ 44,316 $ 7,295
May 19, 3 AM $ 0.0000444
+0.00%
$ 44,427 $ 7,618
May 19, 2 AM $ 0.0000463
+0.00%
$ 46,274 $ 8,007
May 19, 1 AM $ 0.0000464
+0.00%
$ 46,391 $ 10,285
May 19, 12 AM $ 0.0000468
-1.27%
$ 46,820 $ 10,255
May 18, 11 PM $ 0.0000454
+0.00%
$ 45,356 $ 11,548
May 18, 10 PM $ 0.0000493
+8.55%
$ 49,311 $ 12,518
May 18, 9 PM $ 0.0000492
-0.25%
$ 49,183 $ 21,457
May 18, 8 PM $ 0.0000494
-9.53%
$ 49,378 $ 26,321
May 18, 7 PM $ 0.0000502
+16.11%
$ 50,155 $ 27,861
May 18, 5 PM $ 0.0000501
+0.00%
$ 50,065 $ 22,499
May 18, 4 PM $ 0.0000505
+0.00%
$ 50,542 $ 22,711
May 18, 3 PM $ 0.0000529
+6.43%
$ 52,869 $ 23,467
May 18, 2 PM $ 0.0000507
+4.66%
$ 50,703 $ 21,860
May 18, 1 PM $ 0.0000491
+0.00%
$ 49,140 $ 20,870
May 18, 12 PM $ 0.0000462
+0.00%
$ 46,208 $ 21,141
May 18, 11 AM $ 0.0000463
+0.00%
$ 46,283 $ 19,758
May 18, 10 AM $ 0.0000462
-0.44%
$ 46,180 $ 19,722
May 18, 9 AM $ 0.0000468
-1.39%
$ 46,822 $ 20,054
May 18, 8 AM $ 0.0000476
+0.00%
$ 47,610 $ 20,420
May 18, 6 AM $ 0.0000475
+0.60%
$ 47,505 $ 20,416
May 18, 5 AM $ 0.0000475
-3.25%
$ 47,535 $ 20,198
May 18, 4 AM $ 0.0000495
-4.28%
$ 49,465 $ 20,814
May 18, 3 AM $ 0.0000519
-3.60%
$ 51,888 $ 21,456
May 18, 2 AM $ 0.0000544
+3.47%
$ 54,391 $ 21,826
May 18, 1 AM $ 0.0000534
-3.53%
$ 53,389 $ 19,609
May 18, 12 AM $ 0.0000553
-11.97%
$ 55,341 $ 19,926
May 17, 11 PM $ 0.0000643
+1.38%
$ 64,249 $ 21,626
May 17, 10 PM $ 0.000049
-0.32%
$ 48,979 $ 15,514
May 17, 7 PM $ 0.0000342
-5.30%
$ 34,203 $ 1,093
May 17, 6 PM $ 0.0000364
+0.00%
$ 36,395 $ 980
May 17, 2 PM $ 0.0000359
+0.10%
$ 35,861 $ 2,586
May 17, 12 PM $ 0.0000373
+0.00%
$ 37,313 $ 3,072
May 17, 11 AM $ 0.0000379
+0.39%
$ 37,944 $ 2,908
May 17, 10 AM $ 0.000038
+0.00%
$ 38,030 $ 3,074
May 16, 11 PM $ 0.000038
+0.00%
$ 38,004 $ 4,507
May 16, 10 PM $ 0.000038
+0.00%
$ 37,978 $ 4,624
May 16, 9 PM $ 0.000037
+0.00%
$ 37,020 $ 4,729
May 16, 7 PM $ 0.0000389
+0.00%
$ 38,922 $ 4,506
May 16, 6 PM $ 0.0000391
-0.12%
$ 39,096 $ 5,421
May 16, 5 PM $ 0.0000366
+0.00%
$ 36,577 $ 5,331
May 16, 4 PM $ 0.0000378
+0.00%
$ 37,771 $ 5,304
May 16, 3 PM $ 0.0000392
+21.02%
$ 39,233 $ 5,537
May 16, 2 PM $ 0.0000324
-1.91%
$ 32,408 $ 3,616
May 16, 1 PM $ 0.0000321
+0.56%
$ 32,063 $ 3,887
May 16, 12 PM $ 0.0000322
+0.00%
$ 32,203 $ 3,591
May 16, 11 AM $ 0.0000329
+0.00%
$ 32,857 $ 3,538
May 16, 10 AM $ 0.0000328
+0.00%
$ 32,785 $ 3,445
May 16, 9 AM $ 0.0000332
-8.48%
$ 33,199 $ 3,447