Ayy LMAO Historical Data

AyyLMAO Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000387
+6.01%
$ 38,650 $ 4,414
May 16, 2 AM $ 0.0000365
+0.00%
$ -- $ 4,166
May 16, 1 AM $ 0.0000365
+0.00%
$ 36,501 $ 4,158
May 16, 12 AM $ 0.0000364
-0.34%
$ 36,420 $ 4,303
May 15, 11 PM $ 0.0000369
-0.41%
$ 36,866 $ 4,301
May 15, 10 PM $ 0.0000379
+0.00%
$ 37,932 $ 4,246
May 15, 9 PM $ 0.0000381
+0.00%
$ 38,095 $ 4,284
May 15, 7 PM $ 0.0000388
+0.00%
$ 38,812 $ 4,594
May 15, 6 PM $ 0.0000401
-3.76%
$ 40,123 $ 4,953
May 15, 5 PM $ 0.0000425
-1.25%
$ 42,523 $ 4,829
May 15, 4 PM $ 0.0000452
+0.62%
$ 45,194 $ 4,821
May 15, 2 PM $ 0.0000431
+0.14%
$ 43,047 $ 4,942
May 15, 1 PM $ 0.0000423
-7.71%
$ 42,278 $ 4,979
May 15, 12 PM $ 0.0000472
-0.62%
$ 47,213 $ 4,946
May 15, 10 AM $ 0.0000481
-0.28%
$ 48,123 $ 5,408
May 15, 9 AM $ 0.0000484
-0.08%
$ 48,368 $ 6,620
May 15, 8 AM $ 0.0000482
-1.17%
$ 48,167 $ 6,695
May 15, 6 AM $ 0.0000433
+0.05%
$ 43,321 $ 5,426
May 15, 5 AM $ 0.0000454
+9.11%
$ 45,391 $ 5,423
May 15, 4 AM $ 0.0000404
+0.00%
$ 40,432 $ 4,671
May 15, 3 AM $ 0.0000405
+0.50%
$ 40,478 $ 5,043
May 15, 2 AM $ 0.0000416
+0.00%
$ 41,584 $ 5,158
May 15, 1 AM $ 0.0000417
+0.00%
$ 41,717 $ 5,172
May 15, 12 AM $ 0.000042
+0.00%
$ 41,953 $ 5,907
May 14, 10 PM $ 0.0000427
+0.00%
$ 42,728 $ 5,966
May 14, 9 PM $ 0.0000421
+1.15%
$ 42,072 $ 5,979
May 14, 8 PM $ 0.0000413
-4.51%
$ 41,312 $ 5,788
May 14, 7 PM $ 0.0000433
-1.77%
$ 43,314 $ 5,090
May 14, 6 PM $ 0.000045
+0.00%
$ 44,968 $ 5,060
May 14, 4 PM $ 0.0000471
+0.00%
$ 47,133 $ 5,388
May 14, 3 PM $ 0.0000472
-0.91%
$ 47,167 $ 5,512
May 14, 2 PM $ 0.0000478
+4.87%
$ 47,837 $ 5,602
May 14, 1 PM $ 0.0000454
+0.00%
$ 45,349 $ 5,272
May 14, 12 PM $ 0.0000452
+0.00%
$ 45,179 $ 6,743
May 14, 10 AM $ 0.0000427
+0.00%
$ 42,673 $ 6,553
May 14, 9 AM $ 0.0000466
+0.63%
$ 46,597 $ 6,980
May 14, 8 AM $ 0.0000464
-0.47%
$ 46,401 $ 7,239
May 14, 7 AM $ 0.0000466
-0.71%
$ 46,589 $ 8,292
May 14, 6 AM $ 0.0000469
+0.54%
$ 46,923 $ 8,332
May 14, 5 AM $ 0.0000433
+14.95%
$ 43,338 $ 8,235
May 14, 4 AM $ 0.0000381
-3.70%
$ 38,133 $ 6,139
May 14, 3 AM $ 0.0000409
+0.00%
$ 40,911 $ 6,137
May 14, 2 AM $ 0.0000419
+0.00%
$ 41,851 $ 6,623
May 14, 1 AM $ 0.0000445
+0.00%
$ 44,542 $ 6,914
May 13, 11 PM $ 0.0000437
+0.59%
$ 43,741 $ 6,701
May 13, 10 PM $ 0.0000435
-0.10%
$ 43,481 $ 6,658
May 13, 8 PM $ 0.0000436
+1.58%
$ 43,633 $ 7,034
May 13, 7 PM $ 0.0000433
-0.72%
$ 43,279 $ 7,889
May 13, 6 PM $ 0.000044
-1.59%
$ 43,986 $ 8,885
May 13, 5 PM $ 0.0000437
+1.87%
$ 43,734 $ 8,894