Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000182
+0.00%
$ 18,174 $ 176
Yesterday $ 0.0000221
+0.00%
$ -- $ 56
Jun 27, 2026 $ 0.0000192
-4.79%
$ -- $ 388
Jun 26, 2026 $ 0.0000196
+0.00%
$ -- $ 505
Jun 25, 2026 $ 0.0000202
+20.25%
$ 20,187 $ 521
Jun 24, 2026 $ 0.0000162
-7.20%
$ -- $ 282
Jun 23, 2026 $ 0.0000173
+5.24%
$ 17,270 $ 423
Jun 21, 2026 $ 0.0000215
+0.00%
$ 21,470 $ 524
Jun 17, 2026 $ 0.0000208
-7.17%
$ 20,840 $ 271
Jun 16, 2026 $ 0.0000243
+5.50%
$ -- $ 1,563
Jun 15, 2026 $ 0.0000232
-19.87%
$ 23,217 $ 1,528
Jun 14, 2026 $ 0.000024
+2.92%
$ 23,991 $ 472
Jun 13, 2026 $ 0.0000237
+5.17%
$ 23,648 $ 817
Jun 12, 2026 $ 0.000025
-6.55%
$ -- $ 1,771
Jun 11, 2026 $ 0.0000239
+4.62%
$ -- $ 913
Jun 10, 2026 $ 0.0000231
+1.42%
$ 23,112 $ 1,753
Jun 9, 2026 $ 0.0000228
-13.55%
$ 22,809 $ 1,024
Jun 8, 2026 $ 0.0000275
+0.71%
$ 27,475 $ 3,363
Jun 7, 2026 $ 0.0000252
+0.83%
$ -- $ 1,005
Jun 6, 2026 $ 0.0000245
-4.90%
$ 24,531 $ 729
Jun 5, 2026 $ 0.000026
-7.78%
$ 25,976 $ 1,200
Jun 4, 2026 $ 0.0000267
-7.60%
$ 26,663 $ 1,031
Jun 3, 2026 $ 0.0000277
-5.01%
$ 27,644 $ 1,513
Jun 2, 2026 $ 0.0000313
-9.69%
$ 31,298 $ 763
Jun 1, 2026 $ 0.0000329
-2.82%
$ 32,918 $ 2,048
May 31, 2026 $ 0.0000318
-4.87%
$ 31,808 $ 2,398
May 30, 2026 $ 0.0000324
-29.85%
$ 33,436 $ 7,800
May 29, 2026 $ 0.0000459
+8.95%
$ 45,905 $ 34,258
May 28, 2026 $ 0.0000425
+33.08%
$ 42,498 $ 8,908
May 27, 2026 $ 0.0000313
-35.06%
$ 31,248 $ 10,924
May 26, 2026 $ 0.0000475
-7.87%
$ 47,460 $ 755
May 25, 2026 $ 0.0000524
+0.42%
$ 52,401 $ 3,583
May 24, 2026 $ 0.0000525
+37.59%
$ 52,484 $ 3,196
May 23, 2026 $ 0.0000415
+12.34%
$ 41,454 $ 3,671
May 22, 2026 $ 0.0000369
-22.10%
$ 36,850 $ 5,092
May 21, 2026 $ 0.000043
-0.32%
$ 43,039 $ 2,143
May 20, 2026 $ 0.0000419
-5.23%
$ 41,874 $ 8,232
May 19, 2026 $ 0.0000464
-2.14%
$ 46,408 $ 11,739
May 18, 2026 $ 0.0000454
-27.85%
$ 45,356 $ 11,548
May 17, 2026 $ 0.0000643
+68.94%
$ 62,867 $ 21,626
May 16, 2026 $ 0.000038
+4.00%
$ 38,004 $ 4,507
May 15, 2026 $ 0.0000369
-12.12%
$ 36,866 $ 4,301
May 14, 2026 $ 0.0000427
-4.07%
$ 42,728 $ 5,966
May 13, 2026 $ 0.0000437
-15.12%
$ 43,741 $ 6,701
May 12, 2026 $ 0.0000517
+20.73%
$ 51,674 $ 13,174
May 11, 2026 $ 0.000044
-10.62%
$ 44,039 $ 9,505
May 10, 2026 $ 0.0000504
-25.24%
$ 50,393 $ 10,257
May 9, 2026 $ 0.0000677
+2.19%
$ 67,704 $ 23,537
May 8, 2026 $ 0.0000665
-64.33%
$ 66,455 $ 185,217
May 7, 2026 $ 0.000187
+163.73%
$ 187,128 $ 170,535
Download