Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000638
+0.00%
$ 63,896 $ 58,968
Apr 17, 2026 $ 0.0000697
+120.98%
$ 69,727 $ 40,452
Apr 16, 2026 $ 0.0000312
+5.09%
$ 31,218 $ 3,136
Apr 15, 2026 $ 0.0000311
-5.17%
$ 31,059 $ 3,184
Apr 14, 2026 $ 0.0000328
-10.02%
$ 32,783 $ 3,838
Apr 13, 2026 $ 0.0000349
+10.71%
$ 34,886 $ 2,324
Apr 12, 2026 $ 0.0000329
+2.86%
$ 32,918 $ 410
Apr 10, 2026 $ 0.0000336
+0.45%
$ 33,623 $ 413
Apr 9, 2026 $ 0.0000321
+5.36%
$ 32,067 $ 2,237
Apr 8, 2026 $ 0.0000294
-12.60%
$ 29,447 $ 3,373
Apr 7, 2026 $ 0.0000288
-18.58%
$ 28,796 $ 1,805
Apr 6, 2026 $ 0.0000365
+29.04%
$ 36,455 $ 3,162
Apr 5, 2026 $ 0.000026
-21.24%
$ 25,968 $ 3,113
Apr 4, 2026 $ 0.000033
+29.78%
$ 33,020 $ 4,772
Apr 3, 2026 $ 0.0000271
-3.54%
$ 27,139 $ 1,386
Apr 2, 2026 $ 0.0000279
+9.19%
$ 27,879 $ 1,241
Apr 1, 2026 $ 0.0000261
-24.52%
$ 26,130 $ 2,988
Mar 31, 2026 $ 0.0000351
+24.60%
$ 35,117 $ 4,652
Mar 30, 2026 $ 0.0000299
-5.13%
$ 29,932 $ 3,499
Mar 29, 2026 $ 0.0000329
-12.11%
$ 32,877 $ 2,333
Mar 28, 2026 $ 0.0000365
-21.57%
$ 36,519 $ 4,916
Mar 27, 2026 $ 0.0000419
+3.47%
$ 41,912 $ 12,918
Mar 26, 2026 $ 0.000035
+3.44%
$ 35,039 $ 29,408
Mar 25, 2026 $ 0.0000332
-7.26%
$ 33,196 $ 4,684
Mar 24, 2026 $ 0.000035
-18.57%
$ 34,979 $ 8,731
Mar 23, 2026 $ 0.0000449
-11.05%
$ 44,939 $ 4,492
Mar 22, 2026 $ 0.0000506
+0.00%
$ 50,640 $ 9,424
Mar 21, 2026 $ 0.0000515
+14.70%
$ 51,502 $ 4,233
Mar 20, 2026 $ 0.0000435
-17.32%
$ 43,455 $ 7,573
Mar 19, 2026 $ 0.0000527
-38.93%
$ 52,651 $ 43,878
Mar 18, 2026 $ 0.0000862
+322.35%
$ 86,215 $ 142,380
Mar 17, 2026 $ 0.0000236
-21.99%
$ 23,616 $ 6,299
Mar 16, 2026 $ 0.0000308
+0.66%
$ 30,782 $ 6,312
Download