Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000182
+0.00%
$ 18,174 $ 176
Today, at 8 AM $ 0.0000182
+0.00%
$ 18,174 $ 176
Yesterday, at 4 AM $ 0.0000221
+0.00%
$ 22,049 $ 56
Jun 27, 4 PM $ 0.0000192
+0.00%
$ 19,182 $ 388
Jun 27, 3 PM $ 0.0000202
+0.00%
$ 20,148 $ 247
Jun 26, 5 AM $ 0.0000196
+0.00%
$ -- $ 505
Jun 25, 11 PM $ 0.0000202
+0.00%
$ 20,187 $ 521
Jun 25, 8 PM $ 0.0000196
-0.63%
$ 19,641 $ 457
Jun 25, 2 PM $ 0.0000176
+0.00%
$ 17,609 $ 498
Jun 25, 12 AM $ 0.0000168
+0.00%
$ 16,788 $ 165
Jun 24, 5 PM $ 0.0000162
+0.00%
$ 16,171 $ 282
Jun 24, 2 PM $ 0.0000169
+0.00%
$ 16,906 $ 521
Jun 24, 8 AM $ 0.0000174
+0.00%
$ 17,426 $ 467
Jun 23, 6 PM $ 0.0000173
+5.32%
$ 17,270 $ 423
Jun 23, 5 PM $ 0.0000165
-0.01%
$ 16,468 $ 243
Jun 23, 4 PM $ 0.0000164
+0.00%
$ 16,367 $ 262
Jun 23, 3 PM $ 0.0000164
+0.00%
$ 16,409 $ 259
Jun 21, 6 PM $ 0.0000215
+0.00%
$ 21,470 $ 524
Jun 17, 11 PM $ 0.0000208
+0.00%
$ 20,840 $ 271
Jun 17, 8 PM $ 0.000022
+0.00%
$ 22,031 $ 104
Jun 17, 1 PM $ 0.0000225
+0.00%
$ 22,449 $ 42
Jun 16, 2 AM $ 0.0000243
+0.00%
$ 24,263 $ 1,563
Jun 16, 12 AM $ 0.000023
+0.00%
$ -- $ 1,565
Jun 15, 10 PM $ 0.0000232
-3.27%
$ 23,217 $ 1,528
Jun 15, 9 PM $ 0.0000241
-2.25%
$ 24,063 $ 1,487
Jun 15, 8 PM $ 0.0000275
+0.00%
$ 27,464 $ 619
Jun 15, 5 PM $ 0.0000276
+0.00%
$ 27,582 $ 610
Jun 15, 5 AM $ 0.0000269
+0.00%
$ 26,935 $ 674
Jun 15, 2 AM $ 0.000029
+0.00%
$ 28,974 $ 854
Jun 14, 11 PM $ 0.000024
+0.00%
$ 23,991 $ 472
Jun 14, 5 PM $ 0.0000234
+0.00%
$ 23,364 $ 546
Jun 14, 2 PM $ 0.0000235
-0.42%
$ 23,516 $ 475
Jun 14, 8 AM $ 0.0000233
+0.00%
$ 23,311 $ 433
Jun 13, 7 PM $ 0.0000237
-1.96%
$ 23,648 $ 817
Jun 13, 12 PM $ 0.0000242
+0.00%
$ 24,238 $ 1,463
Jun 13, 9 AM $ 0.0000242
-1.74%
$ 24,211 $ 1,436
Jun 13, 2 AM $ 0.0000251
+11.45%
$ 25,061 $ 2,207
Jun 12, 5 PM $ 0.000025
+0.06%
$ 24,964 $ 1,771
Jun 12, 4 PM $ 0.0000254
+0.00%
$ 25,400 $ 1,655
Jun 12, 2 PM $ 0.0000231
-8.58%
$ 23,119 $ 1,738
Jun 12, 1 PM $ 0.0000253
+8.81%
$ 25,292 $ 1,393
Jun 12, 8 AM $ 0.000023
+0.00%
$ 22,997 $ 893
Jun 12, 4 AM $ 0.0000243
-5.69%
$ 24,331 $ 762
Jun 12, 3 AM $ 0.0000267
+0.00%
$ 26,715 $ 539
Jun 11, 3 PM $ 0.0000239
+0.00%
$ 23,864 $ 913
Jun 11, 12 PM $ 0.0000236
+0.00%
$ 23,553 $ 897
Jun 11, 12 AM $ 0.0000217
-4.74%
$ 21,729 $ 1,142
Jun 10, 9 PM $ 0.0000231
-1.59%
$ 23,112 $ 1,753
Jun 10, 8 PM $ 0.0000236
+0.00%
$ 23,642 $ 1,680
Jun 10, 5 PM $ 0.0000232
+3.47%
$ 23,245 $ 1,657
Download