Ayy LMAO Historical Data

AyyLMAO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000731
+0.00%
$ 73,130 $ 30,066
Today, at 9 AM $ 0.0000709
+0.00%
$ 70,911 $ 30,949
Today, at 8 AM $ 0.0000709
-4.08%
$ 70,911 $ 30,317
Today, at 7 AM $ 0.0000632
+2.21%
$ 63,148 $ 25,395
Today, at 6 AM $ 0.0000598
-0.44%
$ 59,805 $ 25,043
Today, at 5 AM $ 0.0000627
+7.13%
$ 62,682 $ 24,379
Today, at 3 AM $ 0.0000591
-6.06%
$ 59,098 $ 23,779
Today, at 2 AM $ 0.0000639
+3.66%
$ 63,926 $ 25,750
Today, at 1 AM $ 0.0000608
-1.96%
$ 60,788 $ 24,364
Yesterday, at 12 AM $ 0.0000623
+4.48%
$ 62,251 $ 25,528
Yesterday, at 11 PM $ 0.0000601
+3.28%
$ 60,130 $ 24,320
Yesterday, at 10 PM $ 0.000058
-12.45%
$ 57,991 $ 25,329
Yesterday, at 9 PM $ 0.00007
+26.51%
$ 70,039 $ 29,231
Yesterday, at 8 PM $ 0.0000552
-7.33%
$ 55,161 $ 23,155
Yesterday, at 7 PM $ 0.0000595
+1.98%
$ 59,527 $ 24,093
Yesterday, at 6 PM $ 0.0000496
-23.07%
$ 49,635 $ 23,150
Yesterday, at 5 PM $ 0.0000643
+1.72%
$ 64,307 $ 25,012
Yesterday, at 4 PM $ 0.000063
-11.69%
$ 62,983 $ 25,350
Yesterday, at 3 PM $ 0.0000719
+5.25%
$ 71,890 $ 28,185
Yesterday, at 2 PM $ 0.0000685
+5.13%
$ 68,509 $ 25,709
Yesterday, at 1 PM $ 0.0000657
-4.98%
$ 65,709 $ 27,070
Yesterday, at 12 PM $ 0.0000718
+2.22%
$ 71,818 $ 31,609
Yesterday, at 11 AM $ 0.0000688
+1.27%
$ 68,833 $ 30,951
Yesterday, at 10 AM $ 0.0000679
-3.21%
$ 67,925 $ 30,458
Yesterday, at 9 AM $ 0.0000698
+12.36%
$ 69,806 $ 30,215
Yesterday, at 8 AM $ 0.0000566
+0.00%
$ 56,560 $ 26,338
Yesterday, at 7 AM $ 0.0000568
-4.62%
$ 56,757 $ 28,167
Yesterday, at 4 AM $ 0.0000592
-3.31%
$ 59,236 $ 36,287
Yesterday, at 3 AM $ 0.0000621
-0.40%
$ 62,111 $ 38,468
Apr 18, 11 PM $ 0.0000457
-5.37%
$ 45,655 $ 46,909
Apr 18, 10 PM $ 0.0000483
-10.43%
$ 48,279 $ 48,517
Apr 18, 9 PM $ 0.0000539
+8.01%
$ 53,895 $ 54,471
Apr 18, 8 PM $ 0.0000493
-10.97%
$ 49,293 $ 50,015
Apr 18, 7 PM $ 0.0000576
-7.42%
$ 57,601 $ 56,986
Apr 18, 6 PM $ 0.0000623
+3.54%
$ 62,255 $ 57,044
Apr 18, 5 PM $ 0.0000569
+9.75%
$ 56,853 $ 51,478
Apr 18, 4 PM $ 0.0000512
-0.47%
$ 51,244 $ 46,380
Apr 18, 3 PM $ 0.000051
-3.84%
$ 50,992 $ 45,446
Apr 18, 2 PM $ 0.0000534
+0.84%
$ 53,444 $ 48,828
Apr 18, 1 PM $ 0.0000529
-27.50%
$ 52,875 $ 50,486
Apr 18, 12 PM $ 0.000073
-8.82%
$ 72,964 $ 62,878
Apr 18, 11 AM $ 0.0000808
-7.55%
$ 80,766 $ 68,675
Apr 18, 10 AM $ 0.0000868
+3.43%
$ 86,773 $ 84,397
Apr 18, 9 AM $ 0.0000841
+2.58%
$ 84,121 $ 81,897
Apr 18, 7 AM $ 0.0000679
-2.22%
$ 67,903 $ 65,422
Apr 18, 6 AM $ 0.0000695
+8.13%
$ 69,491 $ 63,302
Apr 18, 5 AM $ 0.0000638
-2.89%
$ 63,797 $ 58,968
Apr 18, 4 AM $ 0.000066
-3.42%
$ 65,993 $ 60,166
Apr 18, 3 AM $ 0.0000661
-11.72%
$ 66,078 $ 61,810
Apr 18, 2 AM $ 0.0000697
-20.49%
$ 69,743 $ 65,034
Download