FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 6.25
+2.75%
$ -- $ 479
Apr 12, 2026 $ 6.04
-10.91%
$ -- $ 336
Apr 11, 2026 $ 7.08
-0.95%
$ 6,291 $ 765
Apr 10, 2026 $ 7.73
-10.73%
$ -- $ 346
Apr 9, 2026 $ 8.7
+1.13%
$ 7,727 $ 816
Apr 8, 2026 $ 5.84
-26.93%
$ -- $ 760
Apr 7, 2026 $ 8.14
-0.22%
$ 7,225 $ 526
Apr 6, 2026 $ 8.14
-28.86%
$ -- $ 1,156
Apr 5, 2026 $ 11.52
+11.52%
$ -- $ 898
Apr 4, 2026 $ 10.27
+0.00%
$ -- $ 135
Apr 3, 2026 $ 10.35
+5.37%
$ 9,187 $ 875
Apr 2, 2026 $ 10.27
-7.92%
$ -- $ 291
Apr 1, 2026 $ 11.1
-19.00%
$ -- $ 1,325
Mar 31, 2026 $ 13.7
+33.44%
$ 12,168 $ 2,861
Mar 30, 2026 $ 10.26
-1.67%
$ 9,112 $ 3,909
Mar 29, 2026 $ 10.43
+16.63%
$ 9,262 $ 4,140
Mar 28, 2026 $ 9.29
-29.75%
$ 8,251 $ 677
Mar 27, 2026 $ 13.66
+0.38%
$ -- $ 584
Mar 26, 2026 $ 13.61
-0.57%
$ 12,084 $ 3,057
Mar 25, 2026 $ 13.7
-25.06%
$ -- $ 1,981
Mar 24, 2026 $ 18.39
-9.01%
$ -- $ 2,036
Mar 23, 2026 $ 20.13
+6.72%
$ -- $ 2,935
Mar 22, 2026 $ 19.77
-11.15%
$ 16,783 $ 1,258
Mar 21, 2026 $ 23.05
+7.24%
$ -- $ 2,734
Mar 20, 2026 $ 22.63
-8.78%
$ 20,093 $ 3,182
Mar 19, 2026 $ 24.79
-35.49%
$ 22,011 $ 11,134
Mar 18, 2026 $ 38.42
+17.27%
$ 34,155 $ 5,384
Mar 17, 2026 $ 33.08
+19.97%
$ 29,372 $ 2,184
Mar 16, 2026 $ 27.52
-11.61%
$ 24,435 $ 9,593
Mar 15, 2026 $ 30.04
+113.27%
$ 26,676 $ 13,685
Mar 14, 2026 $ 14.14
+6.63%
$ -- $ 5,554
Mar 13, 2026 $ 13.24
+62.46%
$ 11,759 $ 2,469
Mar 12, 2026 $ 4.66
+0.00%
$ -- $ 8
Mar 11, 2026 $ 4.06
-0.63%
$ -- $ 11
Mar 9, 2026 $ 4.13
+0.00%
$ -- $ 122
Mar 8, 2026 $ 4.55
+0.00%
$ -- $ 39
Mar 7, 2026 $ 4.54
+1.54%
$ 4,035 $ 38
Mar 5, 2026 $ 5.13
+0.00%
$ -- $ 66
Mar 4, 2026 $ 5.55
+4.53%
$ -- $ 269
Mar 3, 2026 $ 5.53
+0.02%
$ -- $ 173
Mar 2, 2026 $ 6.43
+8.86%
$ -- $ 77
Mar 1, 2026 $ 7.25
+1.07%
$ -- $ 494
Feb 28, 2026 $ 7.56
+5.68%
$ 6,716 $ 363
Feb 24, 2026 $ 7.74
+0.00%
$ -- $ 469
Feb 22, 2026 $ 7.35
+0.00%
$ 6,525 $ 24
Feb 21, 2026 $ 7.76
+0.00%
$ -- $ 35
Feb 20, 2026 $ 7.22
-21.25%
$ 6,414 $ 171
Feb 18, 2026 $ 11.13
-4.37%
$ -- $ 354
Feb 17, 2026 $ 12.1
-17.27%
$ 10,746 $ 200
Feb 16, 2026 $ 13.3
+19.94%
$ 11,815 $ 273