Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000189
+9.04%
$ 187,451 $ 42,346
Apr 12, 2026 $ 0.000174
+9.29%
$ 172,014 $ 39,421
Apr 11, 2026 $ 0.000159
+2.17%
$ 157,223 $ 36,042
Apr 10, 2026 $ 0.000157
-9.51%
$ 155,697 $ 39,167
Apr 9, 2026 $ 0.000173
+12.96%
$ 171,917 $ 37,546
Apr 8, 2026 $ 0.000153
+5.22%
$ 151,936 $ 39,271
Apr 7, 2026 $ 0.000146
+6.72%
$ 144,985 $ 39,687
Apr 6, 2026 $ 0.000159
+2.33%
$ 157,375 $ 39,085
Apr 5, 2026 $ 0.000155
+15.88%
$ 153,912 $ 40,054
Apr 4, 2026 $ 0.000134
+0.44%
$ 132,595 $ 35,263
Apr 3, 2026 $ 0.000153
+0.13%
$ 151,174 $ 37,957
Apr 2, 2026 $ 0.000134
-6.46%
$ 132,775 $ 36,980
Apr 1, 2026 $ 0.000143
+2.28%
$ 141,818 $ 37,003
Mar 31, 2026 $ 0.00014
+2.55%
$ 138,545 $ 38,927
Mar 30, 2026 $ 0.000152
+14.23%
$ 150,992 $ 36,870
Mar 29, 2026 $ 0.000133
-0.25%
$ 131,945 $ 35,779
Mar 28, 2026 $ 0.000153
+8.11%
$ 152,113 $ 36,106
Mar 27, 2026 $ 0.000132
-3.81%
$ 131,308 $ 37,576
Mar 26, 2026 $ 0.000138
-15.93%
$ 136,496 $ 37,129
Mar 25, 2026 $ 0.000163
+14.20%
$ 162,046 $ 42,776
Mar 24, 2026 $ 0.000143
-12.13%
$ 142,157 $ 37,732
Mar 23, 2026 $ 0.000163
+18.97%
$ 161,652 $ 37,237
Mar 22, 2026 $ 0.000156
-0.83%
$ 154,716 $ 38,590
Mar 21, 2026 $ 0.000142
-13.02%
$ 140,640 $ 37,525
Mar 20, 2026 $ 0.000161
+12.07%
$ 159,230 $ 36,615
Mar 19, 2026 $ 0.000162
-3.64%
$ 160,470 $ 37,388
Mar 18, 2026 $ 0.000168
-4.26%
$ 166,457 $ 38,452
Mar 17, 2026 $ 0.000176
-1.32%
$ 174,445 $ 41,944
Mar 16, 2026 $ 0.000179
+9.22%
$ 177,306 $ 44,122
Mar 15, 2026 $ 0.000164
+17.45%
$ 162,758 $ 39,326
Mar 14, 2026 $ 0.000139
-12.58%
$ 138,056 $ 30,210
Mar 13, 2026 $ 0.00014
-0.01%
$ 138,590 $ 35,792
Mar 12, 2026 $ 0.00014
+0.75%
$ 138,574 $ 34,130
Mar 11, 2026 $ 0.000138
+0.73%
$ 137,136 $ 35,938
Mar 10, 2026 $ 0.000137
-10.07%
$ 135,663 $ 36,808
Mar 9, 2026 $ 0.000152
+17.37%
$ 150,718 $ 34,334
Mar 8, 2026 $ 0.00013
-13.55%
$ 128,540 $ 32,455
Mar 7, 2026 $ 0.00015
-0.42%
$ 148,518 $ 34,094
Mar 6, 2026 $ 0.000151
+7.50%
$ 149,285 $ 36,105
Mar 5, 2026 $ 0.000138
-2.25%
$ 137,193 $ 38,410
Mar 4, 2026 $ 0.000142
+7.73%
$ 140,662 $ 39,018
Mar 3, 2026 $ 0.000132
-14.69%
$ 130,721 $ 36,389
Mar 2, 2026 $ 0.000154
+19.68%
$ 153,064 $ 35,537
Mar 1, 2026 $ 0.000129
-1.65%
$ 127,899 $ 33,373
Feb 28, 2026 $ 0.000131
+1.17%
$ 129,976 $ 35,862
Feb 27, 2026 $ 0.00013
-3.02%
$ 128,575 $ 36,413
Feb 26, 2026 $ 0.000153
-1.08%
$ 152,023 $ 36,305
Feb 25, 2026 $ 0.000154
+12.52%
$ 152,734 $ 33,615
Feb 24, 2026 $ 0.000137
+0.82%
$ 136,170 $ 21,335
Feb 23, 2026 $ 0.000135
-5.56%
$ 133,481 $ 32,097