Ordiswap Historical Data

ORDS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.164
+4.82%
$ 163.7 million $ 8.77 million
Mar 25, 2024 $ 0.156
+9.70%
$ 156.16 million $ 11.07 million
Mar 24, 2024 $ 0.143
+1.28%
$ 142.28 million $ 6.78 million
Mar 23, 2024 $ 0.141
+1.03%
$ 140.46 million $ 6.24 million
Mar 22, 2024 $ 0.139
-8.62%
$ 138.98 million $ 5.44 million
Mar 21, 2024 $ 0.153
-10.57%
$ 152.19 million $ 5.52 million
Mar 20, 2024 $ 0.171
+30.72%
$ 170.56 million $ 7.14 million
Mar 19, 2024 $ 0.131
-14.38%
$ 130.51 million $ 12.16 million
Mar 18, 2024 $ 0.153
-14.54%
$ 152.59 million $ 7.48 million
Mar 17, 2024 $ 0.179
+22.22%
$ 178.33 million $ 8.07 million
Mar 16, 2024 $ 0.146
-19.39%
$ 145.62 million $ 9.39 million
Mar 15, 2024 $ 0.182
-6.47%
$ 181.21 million $ 18.33 million
Mar 14, 2024 $ 0.194
-6.58%
$ 193.61 million $ 18 million
Mar 13, 2024 $ 0.208
+0.20%
$ 207.12 million $ 12.21 million
Mar 12, 2024 $ 0.207
-7.87%
$ 207.32 million $ 17.37 million
Mar 11, 2024 $ 0.225
+14.82%
$ 225.11 million $ 15.61 million
Mar 10, 2024 $ 0.196
-1.95%
$ 195.92 million $ 10.25 million
Mar 9, 2024 $ 0.2
-3.10%
$ 199.99 million $ 19.59 million
Mar 8, 2024 $ 0.207
-3.54%
$ 206.59 million $ 9.09 million
Mar 7, 2024 $ 0.214
-6.58%
$ 213.98 million $ 13.2 million
Mar 6, 2024 $ 0.229
+0.24%
$ 229.15 million $ 11.39 million
Mar 5, 2024 $ 0.23
-13.21%
$ 229.89 million $ 23.43 million
Mar 4, 2024 $ 0.265
+14.32%
$ 264.95 million $ 18.07 million
Mar 3, 2024 $ 0.232
+15.55%
$ 231.72 million $ 14.74 million
Mar 2, 2024 $ 0.2
-4.64%
$ 199.95 million $ 16.15 million
Mar 1, 2024 $ 0.21
-4.58%
$ 209.7 million $ 17.98 million
Feb 29, 2024 $ 0.221
-5.99%
$ 220.86 million $ 19.99 million
Feb 28, 2024 $ 0.234
+24.74%
$ 234.46 million $ 20.12 million
Feb 27, 2024 $ 0.188
-15.74%
$ 188.21 million $ 22.3 million
Feb 26, 2024 $ 0.223
+29.70%
$ 223.07 million $ 29.96 million
Feb 25, 2024 $ 0.171
+18.40%
$ 171.48 million $ 32.43 million
Feb 24, 2024 $ 0.145
+16.97%
$ 144.81 million $ 17.95 million
Feb 23, 2024 $ 0.124
+49.86%
$ 123.71 million $ 15.32 million
Feb 22, 2024 $ 0.0825
-2.33%
$ 82.54 million $ 4.62 million
Feb 21, 2024 $ 0.0846
-3.94%
$ 84.56 million $ 6.08 million
Feb 20, 2024 $ 0.0881
+13.38%
$ 88.05 million $ 4.76 million
Feb 19, 2024 $ 0.0775
+9.89%
$ 77.54 million $ 5.39 million
Feb 18, 2024 $ 0.0705
+6.03%
$ 70.54 million $ 2.95 million
Feb 17, 2024 $ 0.0665
-4.76%
$ 66.52 million $ 1.72 million
Feb 16, 2024 $ 0.0698
+2.87%
$ 69.83 million $ 1.92 million
Feb 15, 2024 $ 0.0678
+0.63%
$ 67.82 million $ 2.62 million
Feb 14, 2024 $ 0.0674
-2.58%
$ 67.4 million $ 2.65 million
Feb 13, 2024 $ 0.0692
-11.20%
$ 69.16 million $ 3.25 million
Feb 12, 2024 $ 0.0778
+19.38%
$ 77.8 million $ 4.74 million
Feb 11, 2024 $ 0.0652
+7.10%
$ 65.18 million $ 5.27 million
Feb 10, 2024 $ 0.061
-11.77%
$ 61 million $ 4.25 million
Feb 9, 2024 $ 0.069
-2.60%
$ 69.01 million $ 3.32 million
Feb 8, 2024 $ 0.0709
-4.13%
$ 70.89 million $ 4.24 million
Feb 7, 2024 $ 0.074
-4.56%
$ 73.97 million $ 4.99 million
Feb 6, 2024 $ 0.078
-0.14%
$ 78.03 million $ 3.75 million