Ordiswap Historical Data

ORDS Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0974
+22.18%
$ 97.2 million $ 2.62 million
May 14, 2024 $ 0.0797
-4.14%
$ 79.55 million $ 996,768
May 13, 2024 $ 0.0832
-4.93%
$ 82.98 million $ 2.51 million
May 12, 2024 $ 0.0875
-4.14%
$ 87.29 million $ 1.69 million
May 11, 2024 $ 0.0912
-1.37%
$ 91.05 million $ 1.57 million
May 10, 2024 $ 0.0925
-4.23%
$ 92.32 million $ 2.53 million
May 9, 2024 $ 0.0966
+3.97%
$ 96.41 million $ 2.12 million
May 8, 2024 $ 0.0929
-2.27%
$ 92.73 million $ 4.55 million
May 7, 2024 $ 0.0951
-8.35%
$ 94.9 million $ 3.33 million
May 6, 2024 $ 0.104
-2.74%
$ 103.55 million $ 4.46 million
May 5, 2024 $ 0.107
+1.90%
$ 106.47 million $ 3.22 million
May 4, 2024 $ 0.105
+2.52%
$ 104.46 million $ 4.22 million
May 3, 2024 $ 0.102
+13.09%
$ 102.26 million $ 5.15 million
May 2, 2024 $ 0.0905
+13.70%
$ 90.35 million $ 4.79 million
May 1, 2024 $ 0.0792
-10.08%
$ 79.47 million $ 8.81 million
Apr 30, 2024 $ 0.0881
-7.79%
$ 87.91 million $ 4.16 million
Apr 29, 2024 $ 0.0955
-6.20%
$ 95.33 million $ 3.22 million
Apr 28, 2024 $ 0.102
-5.05%
$ 101.69 million $ 2.51 million
Apr 27, 2024 $ 0.107
+6.45%
$ 107.12 million $ 3.72 million
Apr 26, 2024 $ 0.101
-3.97%
$ 100.63 million $ 6.23 million
Apr 25, 2024 $ 0.105
+1.97%
$ 104.79 million $ 4.56 million
Apr 24, 2024 $ 0.103
-0.18%
$ 102.77 million $ 6.06 million
Apr 23, 2024 $ 0.103
-14.68%
$ 102.46 million $ 7.33 million
Apr 22, 2024 $ 0.12
-2.49%
$ 120.09 million $ 5.28 million
Apr 21, 2024 $ 0.123
-2.43%
$ 123.16 million $ 4.25 million
Apr 20, 2024 $ 0.127
+2.74%
$ 126.36 million $ 7.07 million
Apr 19, 2024 $ 0.123
-5.37%
$ 123.04 million $ 6.66 million
Apr 18, 2024 $ 0.13
+1.91%
$ 130.01 million $ 4.4 million
Apr 17, 2024 $ 0.128
-3.54%
$ 127.57 million $ 5 million
Apr 16, 2024 $ 0.133
+0.29%
$ 132.23 million $ 6.16 million
Apr 15, 2024 $ 0.132
-11.39%
$ 131.98 million $ 5.6 million
Apr 14, 2024 $ 0.149
+14.79%
$ 148.94 million $ 5.73 million
Apr 13, 2024 $ 0.13
-11.53%
$ 129.55 million $ 7.72 million
Apr 12, 2024 $ 0.147
-19.23%
$ 146.39 million $ 9.53 million
Apr 11, 2024 $ 0.182
+2.98%
$ 181.28 million $ 8.03 million
Apr 10, 2024 $ 0.176
+5.21%
$ 176.01 million $ 7.7 million
Apr 9, 2024 $ 0.168
-18.56%
$ 167.29 million $ 9.83 million
Apr 8, 2024 $ 0.206
+14.01%
$ 205.29 million $ 12.17 million
Apr 7, 2024 $ 0.181
+11.29%
$ 180.39 million $ 7.81 million
Apr 6, 2024 $ 0.162
+18.02%
$ 162.14 million $ 5.27 million
Apr 5, 2024 $ 0.138
-3.91%
$ 137.43 million $ 6.86 million
Apr 4, 2024 $ 0.143
+1.71%
$ 142.92 million $ 4.49 million
Apr 3, 2024 $ 0.141
-3.95%
$ 140.53 million $ 4.31 million
Apr 2, 2024 $ 0.147
-10.45%
$ 146.28 million $ 7.27 million
Apr 1, 2024 $ 0.164
-8.76%
$ 163.36 million $ 8.29 million
Mar 31, 2024 $ 0.179
-0.98%
$ 179.03 million $ 8.67 million
Mar 30, 2024 $ 0.181
+16.78%
$ 180.82 million $ 13 million
Mar 29, 2024 $ 0.155
+4.22%
$ 154.85 million $ 5.87 million
Mar 28, 2024 $ 0.149
-5.33%
$ 148.59 million $ 8.15 million
Mar 27, 2024 $ 0.157
-4.09%
$ 156.98 million $ 5.98 million