Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.000153
+5.22%
$151,936 $39,271
Apr 7, 2026 $0.000146
+6.72%
$144,985 $39,687
Apr 6, 2026 $0.000159
+2.33%
$157,375 $39,085
Apr 5, 2026 $0.000155
+15.88%
$153,912 $40,054
Apr 4, 2026 $0.000134
+0.44%
$132,595 $35,263
Apr 3, 2026 $0.000153
+0.13%
$151,174 $37,957
Apr 2, 2026 $0.000134
-6.46%
$132,775 $36,980
Apr 1, 2026 $0.000143
+2.28%
$141,818 $37,003
Mar 31, 2026 $0.00014
+2.55%
$138,545 $38,927
Mar 30, 2026 $0.000152
+14.23%
$150,992 $36,870
Mar 29, 2026 $0.000133
-0.25%
$131,945 $35,779
Mar 28, 2026 $0.000153
+8.11%
$152,113 $36,106
Mar 27, 2026 $0.000132
-3.81%
$131,308 $37,576
Mar 26, 2026 $0.000138
-15.93%
$136,496 $37,129
Mar 25, 2026 $0.000163
+14.20%
$162,046 $42,776
Mar 24, 2026 $0.000143
-12.13%
$142,157 $37,732
Mar 23, 2026 $0.000163
+18.97%
$161,652 $37,237
Mar 22, 2026 $0.000156
-0.83%
$154,716 $38,590
Mar 21, 2026 $0.000142
-13.02%
$140,640 $37,525
Mar 20, 2026 $0.000161
+12.07%
$159,230 $36,615
Mar 19, 2026 $0.000162
-3.64%
$160,470 $37,388
Mar 18, 2026 $0.000168
-4.26%
$166,457 $38,452
Mar 17, 2026 $0.000176
-1.32%
$174,445 $41,944
Mar 16, 2026 $0.000179
+9.22%
$177,306 $44,122
Mar 15, 2026 $0.000164
+17.45%
$162,758 $39,326
Mar 14, 2026 $0.000139
-12.58%
$138,056 $30,210
Mar 13, 2026 $0.00014
-0.01%
$138,590 $35,792
Mar 12, 2026 $0.00014
+0.75%
$138,574 $34,130
Mar 11, 2026 $0.000138
+0.73%
$137,136 $35,938
Mar 10, 2026 $0.000137
-10.07%
$135,663 $36,808
Mar 9, 2026 $0.000152
+17.37%
$150,718 $34,334
Mar 8, 2026 $0.00013
-13.55%
$128,540 $32,455
Mar 7, 2026 $0.00015
-0.42%
$148,518 $34,094
Mar 6, 2026 $0.000151
+7.50%
$149,285 $36,105
Mar 5, 2026 $0.000138
-2.25%
$137,193 $38,410
Mar 4, 2026 $0.000142
+7.73%
$140,662 $39,018
Mar 3, 2026 $0.000132
-14.69%
$130,721 $36,389
Mar 2, 2026 $0.000154
+19.68%
$153,064 $35,537
Mar 1, 2026 $0.000129
-1.65%
$127,899 $33,373
Feb 28, 2026 $0.000131
+1.17%
$129,976 $35,862
Feb 27, 2026 $0.00013
-3.02%
$128,575 $36,413
Feb 26, 2026 $0.000153
-1.08%
$152,023 $36,305
Feb 25, 2026 $0.000154
+12.52%
$152,734 $33,615
Feb 24, 2026 $0.000137
+0.82%
$136,170 $21,335
Feb 23, 2026 $0.000135
-5.56%
$133,481 $32,097
Feb 22, 2026 $0.000143
-1.00%
$141,515 $33,780
Feb 21, 2026 $0.000144
+0.89%
$142,948 $31,094
Feb 20, 2026 $0.000143
+1.41%
$141,797 $34,012
Feb 19, 2026 $0.000141
-0.19%
$139,916 $34,831
Feb 18, 2026 $0.000141
+10.61%
$139,381 $35,376