Ordiswap Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000179
+9.22%
$ 177,306 $ 44,122
Mar 15, 2026 $ 0.000164
+17.45%
$ 162,758 $ 39,326
Mar 14, 2026 $ 0.000139
-12.58%
$ 138,056 $ 30,210
Mar 13, 2026 $ 0.00014
-0.01%
$ 138,590 $ 35,792
Mar 12, 2026 $ 0.00014
+0.75%
$ 138,574 $ 34,130
Mar 11, 2026 $ 0.000138
+0.73%
$ 137,136 $ 35,938
Mar 10, 2026 $ 0.000137
-10.07%
$ 135,663 $ 36,808
Mar 9, 2026 $ 0.000152
+17.37%
$ 150,718 $ 34,334
Mar 8, 2026 $ 0.00013
-13.55%
$ 128,540 $ 32,455
Mar 7, 2026 $ 0.00015
-0.42%
$ 148,518 $ 34,094
Mar 6, 2026 $ 0.000151
+7.50%
$ 149,285 $ 36,105
Mar 5, 2026 $ 0.000138
-2.25%
$ 137,193 $ 38,410
Mar 4, 2026 $ 0.000142
+7.73%
$ 140,662 $ 39,018
Mar 3, 2026 $ 0.000132
-14.69%
$ 130,721 $ 36,389
Mar 2, 2026 $ 0.000154
+19.68%
$ 153,064 $ 35,537
Mar 1, 2026 $ 0.000129
-1.65%
$ 127,899 $ 33,373
Feb 28, 2026 $ 0.000131
+1.17%
$ 129,976 $ 35,862
Feb 27, 2026 $ 0.00013
-3.02%
$ 128,575 $ 36,413
Feb 26, 2026 $ 0.000153
-1.08%
$ 152,023 $ 36,305
Feb 25, 2026 $ 0.000154
+12.52%
$ 152,734 $ 33,615
Feb 24, 2026 $ 0.000137
+0.82%
$ 136,170 $ 21,335
Feb 23, 2026 $ 0.000135
-5.56%
$ 133,481 $ 32,097
Feb 22, 2026 $ 0.000143
-1.00%
$ 141,515 $ 33,780
Feb 21, 2026 $ 0.000144
+0.89%
$ 142,948 $ 31,094
Feb 20, 2026 $ 0.000143
+1.41%
$ 141,797 $ 34,012
Feb 19, 2026 $ 0.000141
-0.19%
$ 139,916 $ 34,831
Feb 18, 2026 $ 0.000141
+10.61%
$ 139,381 $ 35,376
Feb 17, 2026 $ 0.000144
+12.72%
$ 142,153 $ 35,773
Feb 16, 2026 $ 0.000127
-11.28%
$ 125,943 $ 35,026
Feb 15, 2026 $ 0.000143
-4.99%
$ 142,039 $ 34,574
Feb 14, 2026 $ 0.000151
+15.56%
$ 149,442 $ 38,939
Feb 13, 2026 $ 0.000147
+4.44%
$ 146,036 $ 31,870
Feb 12, 2026 $ 0.00014
-1.98%
$ 138,389 $ 33,258
Feb 11, 2026 $ 0.00014
-4.08%
$ 138,752 $ 32,054
Feb 10, 2026 $ 0.000146
-4.83%
$ 144,458 $ 37,251
Feb 9, 2026 $ 0.000153
+14.40%
$ 151,684 $ 39,077
Feb 8, 2026 $ 0.000134
-5.55%
$ 132,887 $ 38,379
Feb 7, 2026 $ 0.000133
-10.96%
$ 131,950 $ 33,688
Feb 6, 2026 $ 0.000131
-2.04%
$ 129,863 $ 36,352
Feb 5, 2026 $ 0.000135
-1.83%
$ 133,709 $ 34,309
Feb 4, 2026 $ 0.000138
-15.56%
$ 136,600 $ 38,488
Feb 3, 2026 $ 0.000143
-16.02%
$ 141,805 $ 38,538
Feb 2, 2026 $ 0.00015
-10.72%
$ 148,355 $ 21,153
Feb 1, 2026 $ 0.000177
-4.99%
$ 175,793 $ 29,229
Jan 31, 2026 $ 0.000164
-10.61%
$ 162,358 $ 43,640
Jan 30, 2026 $ 0.000181
-15.36%
$ 179,905 $ 49,582
Jan 29, 2026 $ 0.000192
-5.23%
$ 190,553 $ 48,098
Jan 28, 2026 $ 0.000231
+0.29%
$ 229,417 $ 51,251
Jan 27, 2026 $ 0.000231
+3.58%
$ 229,059 $ 50,251
Jan 26, 2026 $ 0.000223
+17.52%
$ 221,005 $ 51,030