Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000175
+0.00%
$ 173,724 $ 39,782
1:43 AM $ 0.000175
+0.00%
$ 173,292 $ 39,735
1:38 AM $ 0.000175
+0.00%
$ 173,053 $ 39,237
1:33 AM $ 0.000174
+0.00%
$ 172,936 $ 39,331
1:28 AM $ 0.000175
+0.00%
$ 173,117 $ 39,305
1:23 AM $ 0.000175
+0.00%
$ 173,458 $ 39,308
1:18 AM $ 0.000175
+0.00%
$ 173,627 $ 39,564
1:13 AM $ 0.000175
+0.00%
$ 173,365 $ 39,603
1:08 AM $ 0.000175
+0.00%
$ 173,679 $ 39,729
1:03 AM $ 0.000175
+0.00%
$ 173,713 $ 39,592
12:58 AM $ 0.000175
+0.00%
$ 173,460 $ 39,600
12:53 AM $ 0.000175
+0.00%
$ 173,137 $ 39,600
12:48 AM $ 0.000175
+0.00%
$ 173,425 $ 39,526
12:43 AM $ 0.000175
+0.00%
$ 173,703 $ 39,558
12:38 AM $ 0.000175
+0.00%
$ 173,549 $ 39,621
12:33 AM $ 0.000175
+0.00%
$ 173,343 $ 39,476
12:28 AM $ 0.000175
+0.00%
$ 172,984 $ 39,429
12:23 AM $ 0.000174
+0.00%
$ 172,781 $ 39,546
12:18 AM $ 0.000174
+0.00%
$ 172,394 $ 39,547
12:13 AM $ 0.000173
+0.00%
$ 171,935 $ 39,529
12:08 AM $ 0.000173
+0.00%
$ 171,907 $ 39,593
12:04 AM $ 0.000173
+0.00%
$ 171,907 $ 39,583
12:03 AM $ 0.000173
+0.00%
$ 171,907 $ 39,583
11:58 PM $ 0.000174
+0.00%
$ 172,014 $ 39,421
11:53 PM $ 0.000173
+0.00%
$ 171,980 $ 39,523
11:48 PM $ 0.000174
+0.00%
$ 172,164 $ 39,515
11:43 PM $ 0.000174
+0.00%
$ 172,285 $ 39,537
11:38 PM $ 0.000174
+0.00%
$ 172,131 $ 39,589
11:33 PM $ 0.000174
+0.00%
$ 172,010 $ 39,672
11:28 PM $ 0.000173
+0.00%
$ 171,968 $ 39,850
11:23 PM $ 0.000173
+0.00%
$ 171,968 $ 39,840
11:18 PM $ 0.000174
+0.00%
$ 172,237 $ 39,740
11:13 PM $ 0.000174
+0.00%
$ 172,710 $ 39,646
11:08 PM $ 0.000175
+0.00%
$ 173,127 $ 39,726
11:03 PM $ 0.000175
+0.00%
$ 173,239 $ 40,121
10:58 PM $ 0.000174
+0.00%
$ 172,918 $ 40,147
10:53 PM $ 0.000174
+0.00%
$ 172,826 $ 39,803
10:48 PM $ 0.000174
+0.00%
$ 172,826 $ 39,858
10:43 PM $ 0.000174
+0.00%
$ 172,400 $ 39,951
10:38 PM $ 0.000173
+0.00%
$ 171,881 $ 39,891
10:33 PM $ 0.000173
+0.00%
$ 171,876 $ 40,012
10:28 PM $ 0.000173
+0.00%
$ 171,876 $ 40,080
10:23 PM $ 0.000174
+0.00%
$ 172,596 $ 40,057
10:18 PM $ 0.000174
+0.00%
$ 172,760 $ 40,076
10:13 PM $ 0.000173
+0.00%
$ 171,979 $ 40,114
10:08 PM $ 0.000174
+0.00%
$ 172,400 $ 39,948
9:53 PM $ 0.000155
+0.00%
$ 153,836 $ 40,303
9:48 PM $ 0.000155
+0.00%
$ 153,772 $ 40,333
9:43 PM $ 0.000155
+0.00%
$ 153,247 $ 40,517
9:38 PM $ 0.000155
+0.00%
$ 153,293 $ 40,253