Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00017
+0.00%
$ 168,484 $ 35,083
5:39 PM $ 0.00017
+0.00%
$ 168,173 $ 35,083
5:34 PM $ 0.000169
+0.00%
$ 167,731 $ 34,885
5:29 PM $ 0.000169
+0.00%
$ 167,879 $ 34,909
5:24 PM $ 0.00017
+0.00%
$ 168,047 $ 34,768
5:19 PM $ 0.00017
+0.00%
$ 168,111 $ 34,864
5:14 PM $ 0.00017
+0.00%
$ 168,255 $ 34,877
5:09 PM $ 0.00017
+0.00%
$ 168,175 $ 34,897
5:04 PM $ 0.000169
+0.00%
$ 168,005 $ 34,857
4:59 PM $ 0.000169
+0.00%
$ 167,905 $ 35,191
4:54 PM $ 0.00017
+0.00%
$ 168,102 $ 35,170
4:49 PM $ 0.00017
+0.00%
$ 168,159 $ 35,173
4:44 PM $ 0.00017
+0.00%
$ 168,395 $ 35,106
4:39 PM $ 0.00017
+0.00%
$ 168,195 $ 35,100
4:34 PM $ 0.00017
+0.00%
$ 168,132 $ 35,082
4:29 PM $ 0.00017
+0.00%
$ 168,103 $ 35,082
4:24 PM $ 0.000169
+0.00%
$ 167,521 $ 35,017
4:19 PM $ 0.000169
+0.00%
$ 167,477 $ 34,660
4:14 PM $ 0.000169
+0.00%
$ 167,751 $ 35,022
3:44 PM $ 0.000149
+0.00%
$ 147,303 $ 35,095
3:39 PM $ 0.000148
+0.00%
$ 146,872 $ 35,262
3:34 PM $ 0.000148
+0.00%
$ 146,541 $ 35,414
3:29 PM $ 0.000148
+0.00%
$ 146,500 $ 35,334
3:24 PM $ 0.000148
+0.00%
$ 146,884 $ 35,303
3:19 PM $ 0.000149
+0.00%
$ 147,511 $ 35,336
3:14 PM $ 0.000149
+0.00%
$ 147,578 $ 35,305
3:09 PM $ 0.000149
+0.00%
$ 147,277 $ 35,321
3:04 PM $ 0.000149
+0.00%
$ 147,391 $ 35,275
2:59 PM $ 0.000149
+0.00%
$ 147,441 $ 35,426
2:54 PM $ 0.000149
+0.00%
$ 147,220 $ 35,438
2:49 PM $ 0.000148
+0.00%
$ 146,864 $ 35,274
2:44 PM $ 0.000148
+0.00%
$ 146,884 $ 35,184
2:39 PM $ 0.000148
+0.00%
$ 147,107 $ 35,189
2:34 PM $ 0.000148
+0.00%
$ 146,961 $ 35,081
2:29 PM $ 0.000149
+0.00%
$ 147,233 $ 35,077
2:24 PM $ 0.000149
+0.00%
$ 147,221 $ 34,851
2:19 PM $ 0.000148
+0.00%
$ 146,987 $ 34,953
2:14 PM $ 0.000148
+0.00%
$ 147,057 $ 34,846
2:09 PM $ 0.000148
+0.00%
$ 146,951 $ 34,794
2:04 PM $ 0.000149
+0.00%
$ 147,286 $ 34,769
1:59 PM $ 0.000149
+0.00%
$ 147,708 $ 34,884
1:54 PM $ 0.000149
+0.00%
$ 147,806 $ 35,002
1:49 PM $ 0.000149
+0.00%
$ 148,037 $ 35,232
1:44 PM $ 0.00015
+0.00%
$ 148,344 $ 35,287
1:39 PM $ 0.000149
+0.00%
$ 148,189 $ 35,655
1:34 PM $ 0.00015
+0.00%
$ 148,589 $ 35,618
1:29 PM $ 0.00015
+0.00%
$ 148,943 $ 35,252
1:24 PM $ 0.00015
+0.00%
$ 149,056 $ 35,281
1:19 PM $ 0.000151
+0.00%
$ 149,273 $ 35,308
1:14 PM $ 0.000151
+0.00%
$ 149,608 $ 35,356