Ordiswap Historical Data

ORDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000791
-1.46%
$ 814,889 $ 804,308
Jun 2 $ 0.000785
-1.50%
$ 795,256 $ 850,986
May 26 $ 0.000797
-15.32%
$ 789,648 $ 947,826
May 19 $ 0.000933
+11.43%
$ 932,482 $ 661,100
May 12 $ 0.00077
-1.40%
$ 830,125 $ 385,126
May 5 $ 0.000788
+55.36%
$ 772,641 $ 286,534
Apr 28 $ 0.00053
-5.05%
$ 504,384 $ 186,818
Apr 21 $ 0.000582
+11.48%
$ 576,880 $ 412,253
Apr 14 $ 0.00056
-3.39%
$ 517,340 $ 411,574
Apr 7 $ 0.000592
+3.21%
$ 574,319 $ 356,974
Mar 31 $ 0.00054
-15.64%
$ 568,369 $ 426,195
Mar 24 $ 0.000585
-3.28%
$ 629,439 $ 366,684
Mar 17 $ 0.000601
-0.05%
$ 599,683 $ 685,990
Mar 10 $ 0.000669
+9.46%
$ 587,081 $ 799,501
Mar 3 $ 0.000667
-17.88%
$ 606,089 $ 820,033
Feb 24 $ 0.000812
-11.49%
$ 804,860 $ 924,302
Feb 17 $ 0.000872
-1.29%
$ 909,377 $ 709,479
Feb 10 $ 0.000946
+1.99%
$ 875,351 $ 662,514
Feb 3 $ 0.000976
-8.52%
$ 920,475 $ 992,028
Jan 27 $ 0.00107
-18.80%
$ 1.06 million $ 980,068
Jan 20 $ 0.00127
-1.57%
$ 1.31 million $ 944,194
Jan 13 $ 0.00141
-12.76%
$ 1.28 million $ 661,842
Jan 6 $ 0.0016
-20.79%
$ 1.6 million $ 759,634
Dec 30 $ 0.00198
-2.58%
$ 2 million $ 1.03 million
Dec 23 $ 0.00198
+2.36%
$ 2.01 million $ 1.02 million
Dec 16 $ 0.00196
-18.59%
$ 1.92 million $ 1.39 million
Dec 9 $ 0.00234
-30.22%
$ 2.39 million $ 1.58 million
Dec 2 $ 0.00312
+2.92%
$ 3.32 million $ 2.42 million
Nov 25 $ 0.00304
+12.15%
$ 3.02 million $ 1.49 million
Nov 18 $ 0.00274
-12.78%
$ 2.69 million $ 1.79 million
Nov 11 $ 0.00316
-45.64%
$ 3.08 million $ 4.27 million
Nov 4 $ 0.00201
+11.36%
$ 5.82 million $ 929,722
Oct 28 $ 0.00181
-34.14%
$ 1.79 million $ 1.18 million
Oct 21 $ 0.00259
-25.86%
$ 2.72 million $ 1.26 million
Oct 14 $ 0.00347
-20.45%
$ 3.44 million $ 4.45 million
Oct 7 $ 0.00574
-49.35%
$ 4.32 million $ 3.98 million
Sep 30 $ 0.0107
-16.60%
$ 11.26 million $ 1.58 million
Sep 23 $ 0.013
+13.61%
$ 12.72 million $ 2.79 million
Sep 16 $ 0.0124
+11.39%
$ 11.36 million $ 3.14 million
Sep 9 $ 0.0119
-1.69%
$ 11.12 million $ 2.61 million
Sep 2 $ 0.0119
-22.96%
$ 12.03 million $ 5.02 million
Aug 26 $ 0.0154
-17.13%
$ 15.39 million $ 3.4 million
Aug 19 $ 0.0199
-20.49%
$ 18.57 million $ 7.96 million
Aug 12 $ 0.0261
+19.79%
$ 24.96 million $ 7.07 million
Aug 5 $ 0.0267
+109.89%
$ 21.75 million $ 7.01 million
Jul 29 $ 0.0143
-27.17%
$ 12.68 million $ 2.79 million
Jul 22 $ 0.0181
-32.90%
$ 19.61 million $ 7.98 million
Jul 15 $ 0.03
-0.58%
$ 26.94 million $ 13.27 million
Jul 8 $ 0.0301
-6.57%
$ 30.06 million $ 13.1 million
Jul 1 $ 0.0349
-28.86%
$ 32.17 million $ 19.32 million