Coinranking
Ordiswap Historical Data
ORDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000915 | +13.25% | ||
| Sep 22 | $0.000865 | -16.82% | ||
| Sep 15 | $0.00105 | -1.44% | ||
| Sep 8 | $0.00108 | +10.73% | ||
| Sep 1 | $0.000962 | +6.23% | ||
| Aug 25 | $0.000898 | -11.43% | ||
| Aug 18 | $0.00101 | +4.93% | ||
| Aug 11 | $0.000968 | -1.81% | ||
| Aug 4 | $0.00109 | +18.82% | ||
| Jul 28 | $0.000888 | -14.26% | ||
| Jul 21 | $0.00102 | -17.51% | ||
| Jul 14 | $0.00116 | +31.89% | ||
| Jul 7 | $0.000888 | +13.07% | ||
| Jun 30 | $0.000736 | -3.54% | ||
| Jun 23 | $0.000764 | +1.27% | ||
| Jun 16 | $0.000756 | -8.00% | ||
| Jun 9 | $0.000791 | -1.46% | ||
| Jun 2 | $0.000785 | -1.50% | ||
| May 26 | $0.000797 | -15.32% | ||
| May 19 | $0.000933 | +11.43% | ||
| May 12 | $0.00077 | -1.40% | ||
| May 5 | $0.000788 | +55.36% | ||
| Apr 28 | $0.00053 | -5.05% | ||
| Apr 21 | $0.000582 | +11.48% | ||
| Apr 14 | $0.00056 | -3.39% | ||
| Apr 7 | $0.000592 | +3.21% | ||
| Mar 31 | $0.00054 | -15.64% | ||
| Mar 24 | $0.000585 | -3.28% | ||
| Mar 17 | $0.000601 | -0.05% | ||
| Mar 10 | $0.000669 | +9.46% | ||
| Mar 3 | $0.000667 | -17.88% | ||
| Feb 24 | $0.000812 | -11.49% | ||
| Feb 17 | $0.000872 | -1.29% | ||
| Feb 10 | $0.000946 | +1.99% | ||
| Feb 3 | $0.000976 | -8.52% | ||
| Jan 27 | $0.00107 | -18.80% | ||
| Jan 20 | $0.00127 | -1.57% | ||
| Jan 13 | $0.00141 | -12.76% | ||
| Jan 6 | $0.0016 | -20.79% | ||
| Dec 30 | $0.00198 | -2.58% | ||
| Dec 23 | $0.00198 | +2.36% | ||
| Dec 16 | $0.00196 | -18.59% | ||
| Dec 9 | $0.00234 | -30.22% | ||
| Dec 2 | $0.00312 | +2.92% | ||
| Nov 25 | $0.00304 | +12.15% | ||
| Nov 18 | $0.00274 | -12.78% | ||
| Nov 11 | $0.00316 | -45.64% | ||
| Nov 4 | $0.00201 | +11.36% | ||
| Oct 28 | $0.00181 | -34.14% | ||
| Oct 21 | $0.00259 | -25.86% | ||