Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.0000766
+2.51%
$38,294 $0
Nov 2021 $0.0001
+0.18%
$50,057 $0.1
Oct 2021 $0.000129
-7.02%
$64,609 $2
Sep 2021 $0.000139
-23.24%
$69,325 $1
Aug 2021 $0.000198
+23.64%
$98,751 $1
Jul 2021 $0.000384
+3.69K%
$191,877 $0
Jun 2021 $0.000013
+6.79%
$6,488 $1
May 2021 $0.0000102
-67.92%
$5,108 $5
Apr 2021 $0.0000124
+7.45%
$6,190 $0
Mar 2021 $0.0₆249
-73.14%
$124 $0
Feb 2021 $0.0₆899
-18.02%
$449 $1
Jan 2021 $0.0₆4
-75.92%
$200 $8
Dec 2020 $0.0₅666
+145.48%
$3,330 $903
Nov 2020 $0.0₅242
+15.40%
$1,210 $15
Oct 2020 $0.0₅471
-2.87%
$2,356 $10
Sep 2020 $0.0₅485
+242.76%
$2,425 $0
Aug 2020 $0.0₅141
-69.69%
$706 $82
Jul 2020 $0.0₅466
+353.06%
$2,330 $2
Jun 2020 $0.0₅457
+672.53%
$2,284 $2
May 2020 $0.0₆591
-95.63%
$296 $20
Apr 2020 $0.0000135
+755.29%
$6,764 $12
Mar 2020 $0.0₅158
+7.29%
$791 $13
Feb 2020 $0.0₅148
-90.33%
$738 $126
Jan 2020 $0.0000153
-52.08%
$76,341 $35
Dec 2019 $0.0000478
+524.30%
$238,785 $341
Nov 2019 $0.0₅765
+238.72%
$38,247 $117
Oct 2019 $0.0₅225
+5.32%
$11,260 $399
Sep 2019 $0.0₅214
+26.63%
$10,694 $1
Aug 2019 $0.0₅169
+232.84%
$8,445 $0
Download