Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0000766
+1.00%
$ 38,294 $ 0
Dec 21, 2021 $ 0.0000758
-0.48%
$ 37,892 $ 0
Dec 16, 2021 $ 0.0000863
+5.73%
$ 43,161 $ 0.1
Dec 15, 2021 $ 0.0000822
+10.00%
$ 41,094 $ 0.1
Nov 23, 2021 $ 0.0001
+0.06%
$ 50,057 $ 0
Nov 22, 2021 $ 0.0001
+0.11%
$ 50,025 $ 0
Oct 30, 2021 $ 0.000129
-2.77%
$ 64,609 $ 0.1
Oct 29, 2021 $ 0.000133
+0.12%
$ 66,400 $ 0.1
Oct 28, 2021 $ 0.00014
+1.04%
$ 70,047 $ 0.1
Oct 27, 2021 $ 0.000139
+10.98%
$ 69,449 $ 0.1
Oct 24, 2021 $ 0.000134
-2.27%
$ 67,100 $ 0
Oct 23, 2021 $ 0.000137
+0.11%
$ 68,609 $ 0
Oct 22, 2021 $ 0.00014
+2.98%
$ 70,139 $ 0.1
Oct 21, 2021 $ 0.000136
-5.69%
$ 68,167 $ 0.1
Oct 20, 2021 $ 0.000139
-0.14%
$ 69,459 $ 0
Oct 19, 2021 $ 0.000139
-1.12%
$ 69,585 $ 0
Oct 16, 2021 $ 0.000148
+0.13%
$ 74,054 $ 0
Oct 15, 2021 $ 0.000148
-0.32%
$ 74,074 $ 0
Oct 14, 2021 $ 0.000162
+2.28%
$ 81,151 $ 0.1
Oct 13, 2021 $ 0.000158
+1.18%
$ 79,088 $ 0.1
Oct 12, 2021 $ 0.000148
+9.98%
$ 73,799 $ 0
Oct 11, 2021 $ 0.000134
+2.22%
$ 67,082 $ 0
Oct 8, 2021 $ 0.000161
+1.68%
$ 80,374 $ 0
Oct 7, 2021 $ 0.000158
-1.09%
$ 78,966 $ 1
Oct 6, 2021 $ 0.00015
-5.35%
$ 75,042 $ 0.1
Oct 5, 2021 $ 0.000159
+0.17%
$ 79,408 $ 0.1
Oct 4, 2021 $ 0.000151
-3.11%
$ 75,302 $ 0.1
Oct 3, 2021 $ 0.000155
-1.60%
$ 77,713 $ 0.1
Oct 2, 2021 $ 0.000153
+2.09%
$ 76,537 $ 0.1
Oct 1, 2021 $ 0.00015
+7.85%
$ 74,938 $ 0.1
Sep 30, 2021 $ 0.000139
+4.22%
$ 69,325 $ 0.1
Sep 29, 2021 $ 0.000133
+0.95%
$ 66,491 $ 0
Sep 28, 2021 $ 0.000132
+0.41%
$ 65,775 $ 0.1
Sep 27, 2021 $ 0.000131
-5.19%
$ 65,642 $ 0.1
Sep 26, 2021 $ 0.000138
-0.98%
$ 69,052 $ 0
Sep 25, 2021 $ 0.00014
-5.06%
$ 69,863 $ 0
Sep 24, 2021 $ 0.000147
+1.75%
$ 73,505 $ 0.1
Sep 23, 2021 $ 0.000144
+1.22%
$ 71,944 $ 0
Sep 22, 2021 $ 0.000142
+10.70%
$ 71,206 $ 0.1
Sep 21, 2021 $ 0.000128
-2.88%
$ 64,236 $ 0
Sep 20, 2021 $ 0.000132
-6.87%
$ 66,201 $ 0.1
Sep 13, 2021 $ 0.000174
-6.05%
$ 87,069 $ 0.1
Sep 12, 2021 $ 0.000186
+2.73%
$ 92,782 $ 0.1
Aug 26, 2021 $ 0.000198
-4.31%
$ 98,752 $ 0
Aug 25, 2021 $ 0.000206
+4.61%
$ 103,203 $ 0
Aug 6, 2021 $ 0.000161
-1.72%
$ 80,412 $ 0.1
Aug 5, 2021 $ 0.000164
+2.58%
$ 81,935 $ 0.1
Jul 26, 2021 $ 0.000384
+8.69%
$ 191,878 $ 0
Jul 25, 2021 $ 0.000353
+2.91%
$ 176,418 $ 0
Jul 15, 2021 $ 0.00001
-3.84%
$ 5,021 $ 0.1
Download