Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.0000766
+1.00%
$38,294 $0
Dec 21, 2021 $0.0000758
-0.48%
$37,892 $0
Dec 16, 2021 $0.0000863
+5.73%
$43,161 $0.1
Dec 15, 2021 $0.0000822
+10.00%
$41,094 $0.1
Nov 23, 2021 $0.0001
+0.06%
$50,057 $0
Nov 22, 2021 $0.0001
+0.11%
$50,025 $0
Oct 30, 2021 $0.000129
-2.77%
$64,609 $0.1
Oct 29, 2021 $0.000133
+0.12%
$66,400 $0.1
Oct 28, 2021 $0.00014
+1.04%
$70,047 $0.1
Oct 27, 2021 $0.000139
+10.98%
$69,449 $0.1
Oct 24, 2021 $0.000134
-2.27%
$67,100 $0
Oct 23, 2021 $0.000137
+0.11%
$68,609 $0
Oct 22, 2021 $0.00014
+2.98%
$70,139 $0.1
Oct 21, 2021 $0.000136
-5.69%
$68,167 $0.1
Oct 20, 2021 $0.000139
-0.14%
$69,459 $0
Oct 19, 2021 $0.000139
-1.12%
$69,585 $0
Oct 16, 2021 $0.000148
+0.13%
$74,054 $0
Oct 15, 2021 $0.000148
-0.32%
$74,074 $0
Oct 14, 2021 $0.000162
+2.28%
$81,151 $0.1
Oct 13, 2021 $0.000158
+1.18%
$79,088 $0.1
Oct 12, 2021 $0.000148
+9.98%
$73,799 $0
Oct 11, 2021 $0.000134
+2.22%
$67,082 $0
Oct 8, 2021 $0.000161
+1.68%
$80,374 $0
Oct 7, 2021 $0.000158
-1.09%
$78,966 $1
Oct 6, 2021 $0.00015
-5.35%
$75,042 $0.1
Oct 5, 2021 $0.000159
+0.17%
$79,408 $0.1
Oct 4, 2021 $0.000151
-3.11%
$75,302 $0.1
Oct 3, 2021 $0.000155
-1.60%
$77,713 $0.1
Oct 2, 2021 $0.000153
+2.09%
$76,537 $0.1
Oct 1, 2021 $0.00015
+7.85%
$74,938 $0.1
Sep 30, 2021 $0.000139
+4.22%
$69,325 $0.1
Sep 29, 2021 $0.000133
+0.95%
$66,491 $0
Sep 28, 2021 $0.000132
+0.41%
$65,775 $0.1
Sep 27, 2021 $0.000131
-5.19%
$65,642 $0.1
Sep 26, 2021 $0.000138
-0.98%
$69,052 $0
Sep 25, 2021 $0.00014
-5.06%
$69,863 $0
Sep 24, 2021 $0.000147
+1.75%
$73,505 $0.1
Sep 23, 2021 $0.000144
+1.22%
$71,944 $0
Sep 22, 2021 $0.000142
+10.70%
$71,206 $0.1
Sep 21, 2021 $0.000128
-2.88%
$64,236 $0
Sep 20, 2021 $0.000132
-6.87%
$66,201 $0.1
Sep 13, 2021 $0.000174
-6.05%
$87,069 $0.1
Sep 12, 2021 $0.000186
+2.73%
$92,782 $0.1
Aug 26, 2021 $0.000198
-4.31%
$98,752 $0
Aug 25, 2021 $0.000206
+4.61%
$103,203 $0
Aug 6, 2021 $0.000161
-1.72%
$80,412 $0.1
Aug 5, 2021 $0.000164
+2.58%
$81,935 $0.1
Jul 26, 2021 $0.000384
+8.69%
$191,878 $0
Jul 25, 2021 $0.000353
+2.91%
$176,418 $0
Jul 15, 2021 $0.00001
-3.84%
$5,021 $0.1
Download