Xandereum Historical Data

XDR
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 0.0000766
+0.57%
$ 38,294 $ 0.1
Dec 13 $ 0.0000863
+15.53%
$ 43,160 $ 0
Nov 22 $ 0.0001
+0.18%
$ 50,057 $ 0.1
Oct 25 $ 0.000129
+3.25%
$ 64,609 $ 0
Oct 18 $ 0.000134
-4.65%
$ 67,099 $ 1
Oct 11 $ 0.000148
+12.84%
$ 74,054 $ 1
Oct 4 $ 0.000161
+3.42%
$ 80,374 $ 1
Sep 27 $ 0.000155
+12.24%
$ 77,713 $ 0
Sep 20 $ 0.000138
-2.86%
$ 69,051 $ 0
Sep 13 $ 0.000174
-6.05%
$ 87,068 $ 0.1
Sep 6 $ 0.000186
+2.73%
$ 92,781 $ 0.1
Aug 23 $ 0.000198
+0.10%
$ 98,751 $ 1
Aug 2 $ 0.000161
+0.68%
$ 80,411 $ 0
Jul 26 $ 0.000384
+8.69%
$ 191,877 $ 0
Jul 19 $ 0.000353
+2.91%
$ 176,417 $ 0
Jul 12 $ 0.00001
-0.80%
$ 5,021 $ 0
Jun 28 $ 0.000013
+17.10%
$ 6,488 $ 0
Jun 21 $ 0.0000111
+3.88%
$ 5,540 $ 0
Jun 14 $ 0.0000137
+8.85%
$ 6,871 $ 0.1
Jun 7 $ 0.0000126
+3.78%
$ 6,306 $ 0.1
May 24 $ 0.0000102
-28.67%
$ 5,108 $ 4
May 3 $ 0.0000301
-5.56%
$ 15,039 $ 1
Apr 5 $ 0.0000124
+6.77%
$ 6,190 $ 0
Mar 29 $ 0.0000116
+4,494.32%
$ 5,798 $ 0
Mar 22 $ 0
--%
$ -- $ 0
Mar 8 $ 0.0₅701
-1.27%
$ 3,505 $ 0.1
Mar 1 $ 0.0₅71
+666.61%
$ 3,552 $ 0
Feb 22 $ 0.0₆899
-9.32%
$ 449 $ 0
Feb 15 $ 0.0000125
+949.31%
$ 6,271 $ 1
Feb 8 $ 0.0₅12
+9.04%
$ 598 $ 0
Jan 18 $ 0.0₆4
-96.39%
$ 200 $ 6
Jan 11 $ 0.0000111
+414.65%
$ 5,538 $ 2
Jan 4 $ 0.0₅215
+21.60%
$ 1,076 $ 0
Dec 28 $ 0.0₅177
+6.36%
$ 884 $ 0.001
Dec 21 $ 0.0₅666
+238.68%
$ 3,330 $ 3
Dec 14 $ 0.0₅71
+169.64%
$ 3,551 $ 900
Dec 7 $ 0.0₅285
-2.01%
$ 1,427 $ 0
Nov 30 $ 0.0₅295
+19.90%
$ 1,475 $ 0
Nov 23 $ 0.0₅246
+1.13%
$ 1,230 $ 4
Nov 16 $ 0.0₅873
+161.01%
$ 4,366 $ 3
Nov 9 $ 0.0₅692
+167.45%
$ 3,458 $ 6
Nov 2 $ 0.0₅592
+182.50%
$ 2,962 $ 2
Oct 26 $ 0.0₅471
-4.17%
$ 2,356 $ 0
Oct 19 $ 0.0₅492
+191.00%
$ 2,458 $ 0
Oct 12 $ 0.0₅514
+296.71%
$ 2,571 $ 0.1
Oct 5 $ 0.0₅13
+4.98%
$ 648 $ 0
Sep 28 $ 0.0₅123
-16.29%
$ 617 $ 10
Sep 21 $ 0.0₅125
+3.27%
$ 624 $ 0
Sep 14 $ 0.0₅297
-0.56%
$ 1,487 $ 0
Sep 7 $ 0.0₅118
-0.50%
$ 588 $ 0
Download