Xandereum Historical Data

XDR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0₅118
-16.28%
$ 592 $ 0
Aug 24 $ 0.0₅141
+8.98%
$ 706 $ 0
Aug 17 $ 0.0₅113
-20.25%
$ 566 $ 0
Aug 10 $ 0.0₅142
+161.58%
$ 710 $ 81
Aug 3 $ 0.0₆46
+2.87%
$ 230 $ 0
Jul 27 $ 0.0₆447
-62.47%
$ 224 $ 0
Jul 20 $ 0.0₅119
+8.86%
$ 596 $ 0
Jul 13 $ 0.0₅109
-76.18%
$ 547 $ 1
Jul 6 $ 0.0₅459
+298.11%
$ 2,297 $ 1
Jun 29 $ 0.0₅102
-77.60%
$ 510 $ 0.01
Jun 22 $ 0.0₅455
+339.00%
$ 2,274 $ 1
Jun 15 $ 0.0₆819
+2.34%
$ 410 $ 1
Jun 8 $ 0.0₆801
-86.60%
$ 400 $ 0
Jun 1 $ 0.0₅597
+910.19%
$ 2,987 $ 0
May 25 $ 0.0₆591
+64.93%
$ 296 $ 0
May 18 $ 0.0₆359
-90.55%
$ 179 $ 1
May 11 $ 0.0₅38
-95.75%
$ 1,898 $ 1
May 4 $ 0.0₅764
-16.07%
$ 3,821 $ 0
Apr 27 $ 0.0₅911
+260.42%
$ 4,553 $ 19
Apr 20 $ 0.0₅253
-75.20%
$ 1,263 $ 1
Apr 13 $ 0.0000102
+1.56%
$ 5,093 $ 3
Apr 6 $ 0.00001
+566.39%
$ 5,022 $ 6
Mar 30 $ 0.0₅151
+23.65%
$ 754 $ 1
Mar 23 $ 0.0₅122
-47.99%
$ 610 $ 1
Mar 16 $ 0.0₅235
+5.19%
$ 1,174 $ 9
Mar 9 $ 0.0₅223
-18.71%
$ 1,117 $ 1
Mar 2 $ 0.0₅275
-58.42%
$ 1,374 $ 2
Feb 24 $ 0.0₅661
-52.51%
$ 3,305 $ 23
Feb 17 $ 0.0000139
+446.43%
$ 6,960 $ 1
Feb 10 $ 0.0₅255
-81.96%
$ 1,275 $ 10
Feb 3 $ 0.0000141
+32.29%
$ 70,658 $ 84
Jan 27 $ 0.0000107
-56.78%
$ 53,416 $ 23
Jan 20 $ 0.0000247
-7.23%
$ 123,566 $ 12
Jan 13 $ 0.0000266
+3.43%
$ 133,175 $ 3
Jan 6 $ 0.0000258
-19.14%
$ 128,812 $ 5
Dec 30 $ 0.0000478
-20.70%
$ 238,785 $ 8
Dec 23 $ 0.0000602
-41.16%
$ 301,097 $ 7
Dec 16 $ 0.000102
+101.83%
$ 511,548 $ 288
Dec 9 $ 0.0000507
+1,336.29%
$ 253,460 $ 23
Dec 2 $ 0.0₅353
-58.59%
$ 17,645 $ 14
Nov 25 $ 0.0₅852
+417.72%
$ 42,616 $ 91
Nov 18 $ 0.0₅165
-24.18%
$ 8,234 $ 5
Nov 11 $ 0.0₅217
+52.14%
$ 10,858 $ 4
Nov 4 $ 0.0₅117
-50.93%
$ 5,844 $ 15
Oct 28 $ 0.0₅238
-98.50%
$ 11,910 $ 3
Oct 21 $ 0.000158
-53.33%
$ 790,197 $ 210
Oct 14 $ 0.000339
+17,154.72%
$ 1.69 million $ 176
Oct 7 $ 0.0₅196
-38.43%
$ 9,813 $ 2
Sep 30 $ 0.0₅32
+283.35%
$ 15,980 $ 10
Sep 23 $ 0.0₅21
-22.19%
$ 10,483 $ 0