Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xandereum Historical Data

XDR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.0₅118
-16.28%
$592 $0
Aug 24 $0.0₅141
+8.98%
$706 $0
Aug 17 $0.0₅113
-20.25%
$566 $0
Aug 10 $0.0₅142
+161.58%
$710 $81
Aug 3 $0.0₆46
+2.87%
$230 $0
Jul 27 $0.0₆447
-62.47%
$224 $0
Jul 20 $0.0₅119
+8.86%
$596 $0
Jul 13 $0.0₅109
-76.18%
$547 $1
Jul 6 $0.0₅459
+298.11%
$2,297 $1
Jun 29 $0.0₅102
-77.60%
$510 $0.01
Jun 22 $0.0₅455
+339.00%
$2,274 $1
Jun 15 $0.0₆819
+2.34%
$410 $1
Jun 8 $0.0₆801
-86.60%
$400 $0
Jun 1 $0.0₅597
+910.19%
$2,987 $0
May 25 $0.0₆591
+64.93%
$296 $0
May 18 $0.0₆359
-90.55%
$179 $1
May 11 $0.0₅38
-95.75%
$1,898 $1
May 4 $0.0₅764
-16.07%
$3,821 $0
Apr 27 $0.0₅911
+260.42%
$4,553 $19
Apr 20 $0.0₅253
-75.20%
$1,263 $1
Apr 13 $0.0000102
+1.56%
$5,093 $3
Apr 6 $0.00001
+566.39%
$5,022 $6
Mar 30 $0.0₅151
+23.65%
$754 $1
Mar 23 $0.0₅122
-47.99%
$610 $1
Mar 16 $0.0₅235
+5.19%
$1,174 $9
Mar 9 $0.0₅223
-18.71%
$1,117 $1
Mar 2 $0.0₅275
-58.42%
$1,374 $2
Feb 24 $0.0₅661
-52.51%
$3,305 $23
Feb 17 $0.0000139
+446.43%
$6,960 $1
Feb 10 $0.0₅255
-81.96%
$1,275 $10
Feb 3 $0.0000141
+32.29%
$70,658 $84
Jan 27 $0.0000107
-56.78%
$53,416 $23
Jan 20 $0.0000247
-7.23%
$123,566 $12
Jan 13 $0.0000266
+3.43%
$133,175 $3
Jan 6 $0.0000258
-19.14%
$128,812 $5
Dec 30 $0.0000478
-20.70%
$238,785 $8
Dec 23 $0.0000602
-41.16%
$301,097 $7
Dec 16 $0.000102
+101.83%
$511,548 $288
Dec 9 $0.0000507
+1.34K%
$253,460 $23
Dec 2 $0.0₅353
-58.59%
$17,645 $14
Nov 25 $0.0₅852
+417.72%
$42,616 $91
Nov 18 $0.0₅165
-24.18%
$8,234 $5
Nov 11 $0.0₅217
+52.14%
$10,858 $4
Nov 4 $0.0₅117
-50.93%
$5,844 $15
Oct 28 $0.0₅238
-98.50%
$11,910 $3
Oct 21 $0.000158
-53.33%
$790,197 $210
Oct 14 $0.000339
+17.15K%
$1.69 million $176
Oct 7 $0.0₅196
-38.43%
$9,813 $2
Sep 30 $0.0₅32
+283.35%
$15,980 $10
Sep 23 $0.0₅21
-22.19%
$10,483 $0