Xandereum Historical Data

XDR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.0₅245
-3.79%
$ 1,225 $ 0
Feb 16, 2020 $ 0.0₅255
+0.64%
$ 1,275 $ 0.001
Feb 15, 2020 $ 0.0₅253
-83.38%
$ 1,267 $ 0
Feb 14, 2020 $ 0.0000152
+813.23%
$ 7,618 $ 0.01
Feb 13, 2020 $ 0.0₅167
+3.76%
$ 834 $ 0.001
Feb 12, 2020 $ 0.0₅161
+5.83%
$ 804 $ 0
Feb 11, 2020 $ 0.0₅152
-91.39%
$ 7,603 $ 0
Feb 10, 2020 $ 0.0000177
+25.05%
$ 88,368 $ 10
Feb 9, 2020 $ 0.0000141
+3.19%
$ 70,658 $ 4
Feb 8, 2020 $ 0.0000137
+11.27%
$ 68,479 $ 23
Feb 7, 2020 $ 0.0000123
-40.01%
$ 61,547 $ 48
Feb 6, 2020 $ 0.0000205
+35.86%
$ 102,593 $ 8
Feb 5, 2020 $ 0.0000151
+34.88%
$ 75,506 $ 1
Feb 4, 2020 $ 0.0000112
-1.76%
$ 55,980 $ 0
Feb 3, 2020 $ 0.0000114
+6.70%
$ 56,987 $ 0
Feb 2, 2020 $ 0.0000107
-29.90%
$ 53,416 $ 1
Feb 1, 2020 $ 0.0000152
-0.20%
$ 76,202 $ 7
Jan 31, 2020 $ 0.0000153
+1.87%
$ 76,341 $ 1
Jan 30, 2020 $ 0.000015
+15.30%
$ 74,946 $ 2
Jan 29, 2020 $ 0.000013
+28.15%
$ 65,010 $ 0
Jan 28, 2020 $ 0.0000101
-32.58%
$ 50,711 $ 0
Jan 27, 2020 $ 0.000015
-39.14%
$ 75,219 $ 11
Jan 26, 2020 $ 0.0000247
+264.63%
$ 123,566 $ 0
Jan 25, 2020 $ 0.0₅678
-17.05%
$ 33,903 $ 2
Jan 24, 2020 $ 0.0₅818
+30.26%
$ 40,880 $ 9
Jan 23, 2020 $ 0.0₅627
+0.25%
$ 31,375 $ 0.00001
Jan 22, 2020 $ 0.0₅626
+10.49%
$ 31,294 $ 1
Jan 21, 2020 $ 0.0₅567
-80.19%
$ 28,327 $ 0
Jan 20, 2020 $ 0.0000286
+7.35%
$ 142,986 $ 0
Jan 19, 2020 $ 0.0000266
+0.45%
$ 133,175 $ 0
Jan 18, 2020 $ 0.0000265
-9.97%
$ 132,604 $ 0
Jan 17, 2020 $ 0.0000295
+12.31%
$ 147,318 $ 1
Jan 16, 2020 $ 0.0000262
-1.54%
$ 131,137 $ 0
Jan 15, 2020 $ 0.0000266
+2.90%
$ 133,172 $ 0
Jan 14, 2020 $ 0.0000259
-37.36%
$ 129,583 $ 1
Jan 13, 2020 $ 0.0000414
+60.69%
$ 206,899 $ 0
Jan 12, 2020 $ 0.0000258
-19.14%
$ 128,812 $ 5
Dec 30, 2019 $ 0.0000478
-20.70%
$ 238,785 $ 8
Dec 29, 2019 $ 0.0000602
-21.05%
$ 301,097 $ 1
Dec 28, 2019 $ 0.0000763
+75.91%
$ 381,337 $ 3
Dec 27, 2019 $ 0.0000434
+1.26%
$ 216,780 $ 1
Dec 26, 2019 $ 0.0000428
+5.18%
$ 214,089 $ 0
Dec 25, 2019 $ 0.0000407
+1.28%
$ 203,272 $ 0
Dec 24, 2019 $ 0.0000401
+1.88%
$ 200,670 $ 1
Dec 23, 2019 $ 0.0000394
-61.50%
$ 197,007 $ 1
Dec 22, 2019 $ 0.000102
-3.06%
$ 511,548 $ 15
Dec 21, 2019 $ 0.000106
-23.35%
$ 527,777 $ 19
Dec 20, 2019 $ 0.000138
-63.55%
$ 688,507 $ 5
Dec 19, 2019 $ 0.000378
+331.86%
$ 1.89 million $ 146
Dec 18, 2019 $ 0.0000875
+219.24%
$ 437,696 $ 97