Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xandereum Historical Data

XDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2019 $0.0000275
+20.97%
$137,309 $5
Dec 16, 2019 $0.0000227
-55.21%
$113,517 $2
Dec 15, 2019 $0.0000507
+7.39%
$253,460 $1
Dec 14, 2019 $0.0000472
+529.16%
$236,053 $20
Dec 13, 2019 $0.0₅75
+17.51%
$37,518 $2
Dec 12, 2019 $0.0₅639
+62.66%
$31,929 $0
Dec 11, 2019 $0.0₅392
-0.91%
$19,587 $0.01
Dec 10, 2019 $0.0₅322
-5.96%
$16,076 $0
Dec 9, 2019 $0.0₅342
-3.14%
$17,092 $0
Dec 8, 2019 $0.0₅353
+9.03%
$17,645 $0
Dec 7, 2019 $0.0₅324
-3.83%
$16,184 $0.01
Dec 6, 2019 $0.0₅337
+21.90%
$16,828 $5
Dec 5, 2019 $0.0₅277
-0.14%
$13,843 $0.1
Dec 4, 2019 $0.0₅28
+6.43%
$13,976 $0
Dec 3, 2019 $0.0₅263
-94.60%
$13,131 $0
Dec 2, 2019 $0.0000486
+470.44%
$243,048 $8
Dec 1, 2019 $0.0₅852
+11.42%
$42,616 $0
Nov 30, 2019 $0.0₅765
-47.86%
$38,247 $1
Nov 29, 2019 $0.0000147
-34.26%
$73,410 $3
Nov 28, 2019 $0.0000223
+1.10K%
$111,666 $86
Nov 27, 2019 $0.0₅186
+2.10%
$9,291 $0
Nov 26, 2019 $0.0₅182
-21.51%
$9,100 $0.001
Nov 25, 2019 $0.0₅231
+40.44%
$11,560 $1
Nov 24, 2019 $0.0₅165
-51.06%
$8,234 $0
Nov 23, 2019 $0.0₅336
+86.69%
$16,823 $3
Nov 22, 2019 $0.0₅18
-21.41%
$8,977 $0
Nov 21, 2019 $0.0₅228
+5.59%
$11,423 $0
Nov 20, 2019 $0.0₅216
-5.54%
$10,818 $0
Nov 19, 2019 $0.0₅229
+9.27%
$11,452 $0
Nov 18, 2019 $0.0₅21
-3.43%
$10,488 $0
Nov 17, 2019 $0.0₅217
+0.39%
$10,858 $0
Nov 16, 2019 $0.0₅217
+0.97%
$10,835 $0
Nov 15, 2019 $0.0₅215
+1.16%
$10,730 $2
Nov 14, 2019 $0.0₅212
+77.61%
$10,608 $1
Nov 13, 2019 $0.0₅119
-23.66%
$5,972 $0
Nov 12, 2019 $0.0₅156
+30.08%
$7,823 $1
Nov 11, 2019 $0.0₅12
-15.73%
$6,014 $0.01
Nov 8, 2019 $0.0₅117
-7.21%
$5,844 $0
Nov 7, 2019 $0.0₅126
-45.22%
$6,301 $1
Nov 6, 2019 $0.0₅23
-54.55%
$11,503 $0
Nov 5, 2019 $0.0₅505
-67.11%
$25,260 $14
Nov 4, 2019 $0.0000154
+544.77%
$76,788 $0
Nov 3, 2019 $0.0₅238
-0.93%
$11,910 $0
Nov 2, 2019 $0.0₅24
-6.60%
$12,023 $1
Nov 1, 2019 $0.0₅257
+14.00%
$12,872 $1
Oct 31, 2019 $0.0₅225
+4.57%
$11,260 $0
Oct 30, 2019 $0.0₅215
-52.27%
$10,765 $0
Oct 29, 2019 $0.0₅451
-6.24%
$22,552 $0
Oct 28, 2019 $0.0₅481
-96.96%
$24,051 $1
Oct 27, 2019 $0.000158
+1.98K%
$790,197 $0