Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $689.51
-0.05%
$-- $9.18 billion
Jun 16, 7 PM $689.58
-0.23%
$-- $3.43 billion
Jun 16, 6 PM $691.17
-0.05%
$-- $2.82 billion
Jun 16, 5 PM $691.53
-0.07%
$-- $2.51 billion
Jun 16, 4 PM $692
-0.03%
$-- $2.2 billion
Jun 16, 3 PM $692.32
+0.01%
$-- $1.85 billion
Jun 16, 2 PM $692.2
-0.17%
$-- $1.07 billion
Jun 16, 1 PM $693.4
-0.04%
$-- $582.66 million
Jun 16, 12 PM $693.65
-0.08%
$-- $50.26 million
Jun 16, 11 AM $694.21
+0.02%
$-- $34.65 million
Jun 16, 10 AM $694.1
+0.13%
$-- $20.51 million
Jun 16, 9 AM $693.2
-0.08%
$-- $17.57 million
Jun 16, 8 AM $693.77
+0.04%
$-- $10.11 million
Jun 16, 7 AM $693.49
+0.02%
$-- $9.76 billion
Jun 16, 6 AM $693.34
+0.05%
$-- $9.76 billion
Jun 16, 5 AM $692.99
-0.01%
$-- $9.76 billion
Jun 16, 4 AM $693.04
-0.07%
$-- $9.76 billion
Jun 16, 3 AM $693.5
+0.07%
$-- $9.76 billion
Jun 16, 2 AM $692.99
+0.03%
$-- $9.76 billion
Jun 16, 1 AM $692.79
-0.05%
$-- $9.76 billion
Jun 16, 12 AM $692.81
-0.05%
$-- $9.76 billion
Jun 15, 11 PM $693.21
+0.05%
$-- $9.76 billion
Jun 15, 10 PM $692.86
-0.13%
$-- $9.75 billion
Jun 15, 9 PM $693.74
+0.06%
$-- $9.74 billion
Jun 15, 8 PM $693.32
-0.05%
$-- $9.73 billion
Jun 15, 7 PM $693.52
-0.09%
$-- $3.71 billion
Jun 15, 6 PM $694.12
-0.03%
$-- $3.16 billion
Jun 15, 5 PM $694.31
-0.09%
$-- $2.77 billion
Jun 15, 4 PM $694.98
-0.04%
$-- $2.42 billion
Jun 15, 3 PM $695.27
+0.26%
$-- $2.08 billion
Jun 15, 2 PM $693.48
+0.11%
$-- $1.68 billion
Jun 15, 1 PM $692.71
+0.28%
$-- $1.03 billion
Jun 15, 12 PM $690.74
-0.04%
$-- $108.85 million
Jun 15, 11 AM $691.1
+0.07%
$-- $86.7 million
Jun 15, 10 AM $690.65
+0.05%
$-- $45.06 million
Jun 15, 9 AM $690.29
-0.04%
$-- $41.35 million
Jun 15, 8 AM $690.58
+0.04%
$-- $35.36 million
Jun 15, 7 AM $690.3
-0.02%
$-- $27.19 million
Jun 15, 6 AM $690.4
-0.07%
$-- $24.86 million
Jun 15, 5 AM $690.9
+0.06%
$-- $22.97 million
Jun 15, 4 AM $690.5
+0.09%
$-- $20.97 million
Jun 15, 3 AM $689.86
+0.00%
$-- $18.42 million
Jun 15, 2 AM $689.85
+0.10%
$-- $15.1 million
Jun 15, 1 AM $689.19
+0.07%
$-- $12.91 million
Jun 15, 12 AM $688.73
+0.89%
$-- $7.28 million
Jun 14, 11 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 10 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 9 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 8 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 7 PM $682.63
+0.00%
$-- $196.78 million