Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 5 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 4 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 3 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 2 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 1 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 12 PM $682.63
+0.00%
$-- $196.78 million
Jun 14, 11 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 10 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 9 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 8 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 7 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 6 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 5 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 4 AM $682.63
+0.00%
$-- $196.78 million
Jun 14, 3 AM $682.63
+0.00%
$-- $4.31 billion
Jun 14, 2 AM $682.63
+0.00%
$-- $4.31 billion
Jun 14, 1 AM $682.63
+0.00%
$-- $4.31 billion
Jun 14, 12 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 11 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 10 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 9 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 8 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 7 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 6 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 5 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 4 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 3 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 2 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 1 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 12 PM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 11 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 10 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 9 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 8 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 7 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 6 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 5 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 4 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 3 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 2 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 1 AM $682.63
+0.00%
$-- $4.31 billion
Jun 13, 12 AM $682.63
-0.01%
$-- $4.31 billion
Jun 12, 11 PM $682.68
+0.02%
$-- $4.31 billion
Jun 12, 10 PM $682.56
+0.01%
$-- $4.3 billion
Jun 12, 9 PM $682.51
+0.04%
$-- $4.3 billion
Jun 12, 8 PM $682.22
+0.01%
$-- $4.29 billion
Jun 12, 7 PM $682.11
+0.11%
$-- $3.89 billion
Jun 12, 6 PM $681.4
-0.03%
$-- $3.08 billion
Jun 12, 5 PM $681.63
-0.03%
$-- $2.78 billion