Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:40 AM | $ 692.9 | -0.01% | ||
| 1:39 AM | $ 692.98 | +0.02% | ||
| 1:38 AM | $ 692.81 | +0.00% | ||
| 1:37 AM | $ 692.81 | +0.02% | ||
| 1:36 AM | $ 692.69 | +0.00% | ||
| 1:35 AM | $ 692.69 | -0.02% | ||
| 1:34 AM | $ 692.8 | -0.01% | ||
| 1:33 AM | $ 692.86 | +0.00% | ||
| 1:32 AM | $ 692.86 | +0.00% | ||
| 1:31 AM | $ 692.86 | +0.00% | ||
| 1:30 AM | $ 692.86 | +0.00% | ||
| 1:29 AM | $ 692.87 | +0.00% | ||
| 1:28 AM | $ 692.89 | -0.02% | ||
| 1:27 AM | $ 693 | +0.02% | ||
| 1:26 AM | $ 692.86 | -0.01% | ||
| 1:25 AM | $ 692.96 | +0.01% | ||
| 1:24 AM | $ 692.92 | +0.00% | ||
| 1:23 AM | $ 692.94 | +0.00% | ||
| 1:22 AM | $ 692.91 | +0.01% | ||
| 1:21 AM | $ 692.81 | -0.01% | ||
| 1:20 AM | $ 692.86 | +0.01% | ||
| 1:19 AM | $ 692.79 | +0.01% | ||
| 1:18 AM | $ 692.79 | -0.02% | ||
| 1:17 AM | $ 692.91 | +0.02% | ||
| 1:16 AM | $ 692.78 | -0.01% | ||
| 1:15 AM | $ 692.85 | +0.00% | ||
| 1:14 AM | $ 692.86 | +0.03% | ||
| 1:13 AM | $ 692.62 | -0.02% | ||
| 1:12 AM | $ 692.8 | +0.01% | ||
| 1:11 AM | $ 692.7 | +0.00% | ||
| 1:10 AM | $ 692.67 | +0.01% | ||
| 1:09 AM | $ 692.63 | +0.00% | ||
| 1:08 AM | $ 692.61 | -0.01% | ||
| 1:07 AM | $ 692.69 | -0.03% | ||
| 1:06 AM | $ 692.9 | +0.00% | ||
| 1:05 AM | $ 692.91 | -0.01% | ||
| 1:04 AM | $ 692.95 | +0.00% | ||
| 1:03 AM | $ 692.95 | +0.01% | ||
| 1:02 AM | $ 692.85 | +0.00% | ||
| 1:01 AM | $ 692.84 | +0.01% | ||
| 1:00 AM | $ 692.74 | -0.06% | ||
| 12:59 AM | $ 692.81 | +0.00% | ||
| 12:58 AM | $ 692.82 | -0.01% | ||
| 12:57 AM | $ 692.91 | +0.02% | ||
| 12:56 AM | $ 692.8 | +0.02% | ||
| 12:55 AM | $ 692.7 | +0.01% | ||
| 12:54 AM | $ 692.6 | +0.00% | ||
| 12:53 AM | $ 692.61 | +0.00% | ||
| 12:52 AM | $ 692.63 | +0.02% | ||
| 12:51 AM | $ 692.51 | -0.01% | ||