Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $681.84
+0.39%
$-- $2.48 billion
Jun 12, 3 PM $679.05
-0.52%
$-- $2.03 billion
Jun 12, 2 PM $682.56
+0.76%
$-- $1.39 billion
Jun 12, 1 PM $677.43
-0.27%
$-- $781.9 million
Jun 12, 12 PM $679.28
-0.52%
$-- $90.22 million
Jun 12, 11 AM $682.81
+0.25%
$-- $61.05 million
Jun 12, 10 AM $681.11
-0.21%
$-- $40.46 million
Jun 12, 9 AM $682.52
+0.33%
$-- $32.26 million
Jun 12, 8 AM $680.28
+0.23%
$-- $21.62 million
Jun 12, 7 AM $678.71
+0.15%
$-- $13.52 billion
Jun 12, 6 AM $677.67
-0.07%
$-- $13.52 billion
Jun 12, 5 AM $678.13
-0.25%
$-- $13.52 billion
Jun 12, 4 AM $679.81
+0.05%
$-- $13.52 billion
Jun 12, 3 AM $679.46
-0.07%
$-- $13.52 billion
Jun 12, 2 AM $679.94
+0.02%
$-- $14.58 billion
Jun 12, 1 AM $679.82
+0.00%
$-- $14.58 billion
Jun 12, 12 AM $679.81
-0.02%
$-- $14.58 billion
Jun 11, 11 PM $679.94
+0.04%
$-- $14.58 billion
Jun 11, 10 PM $679.67
+0.17%
$-- $14.56 billion
Jun 11, 9 PM $678.49
+0.01%
$-- $14.54 billion
Jun 11, 8 PM $678.43
+0.01%
$-- $14.53 billion
Jun 11, 7 PM $678.29
+0.28%
$-- $4.14 billion
Jun 11, 6 PM $676.38
+0.10%
$-- $3.44 billion
Jun 11, 5 PM $675.72
+1.15%
$-- $2.95 billion
Jun 11, 4 PM $668.07
-0.21%
$-- $2.13 billion
Jun 11, 3 PM $669.51
+0.36%
$-- $1.78 billion
Jun 11, 2 PM $667.08
-0.55%
$-- $1.31 billion
Jun 11, 1 PM $670.87
+0.00%
$-- $822.14 million
Jun 11, 12 PM $670.84
-0.21%
$-- $361.16 million
Jun 11, 11 AM $672.3
+0.05%
$-- $43.61 million
Jun 11, 10 AM $671.97
-0.07%
$-- $25.59 million
Jun 11, 9 AM $672.45
-0.03%
$-- $19.8 million
Jun 11, 8 AM $672.68
+0.13%
$-- $13.76 million
Jun 11, 7 AM $671.81
+0.19%
$-- $11.02 billion
Jun 11, 6 AM $670.55
+0.07%
$-- $11.02 billion
Jun 11, 5 AM $670.08
-0.05%
$-- $11.02 billion
Jun 11, 4 AM $670.42
+0.10%
$-- $11.02 billion
Jun 11, 3 AM $669.76
+0.18%
$-- $11.02 billion
Download