Coinranking
Vanguard S&P 500 ETF (Reality Tokenized) Historical Data
rVOO
Page 6
| Date | | | ||
|---|---|---|---|---|
| 2:35 AM | $ 693.09 | +0.00% | ||
| 2:34 AM | $ 693.11 | +0.01% | ||
| 2:33 AM | $ 693.01 | -0.01% | ||
| 2:32 AM | $ 693.11 | +0.01% | ||
| 2:31 AM | $ 693.01 | +0.01% | ||
| 2:30 AM | $ 692.92 | +0.01% | ||
| 2:29 AM | $ 692.84 | -0.01% | ||
| 2:28 AM | $ 692.91 | +0.00% | ||
| 2:27 AM | $ 692.94 | +0.00% | ||
| 2:26 AM | $ 692.92 | +0.00% | ||
| 2:25 AM | $ 692.92 | -0.01% | ||
| 2:24 AM | $ 692.96 | -0.01% | ||
| 2:23 AM | $ 693.01 | +0.01% | ||
| 2:22 AM | $ 692.95 | +0.00% | ||
| 2:21 AM | $ 692.94 | +0.00% | ||
| 2:20 AM | $ 692.94 | +0.01% | ||
| 2:19 AM | $ 692.87 | -0.01% | ||
| 2:18 AM | $ 692.95 | -0.01% | ||
| 2:17 AM | $ 692.99 | +0.00% | ||
| 2:16 AM | $ 692.93 | +0.02% | ||
| 2:15 AM | $ 692.79 | +0.01% | ||
| 2:14 AM | $ 692.71 | +0.00% | ||
| 2:13 AM | $ 692.71 | +0.01% | ||
| 2:12 AM | $ 692.66 | -0.01% | ||
| 2:11 AM | $ 692.77 | +0.00% | ||
| 2:10 AM | $ 692.78 | +0.00% | ||
| 2:09 AM | $ 692.79 | -0.02% | ||
| 2:08 AM | $ 692.92 | +0.00% | ||
| 2:07 AM | $ 692.91 | +0.02% | ||
| 2:06 AM | $ 692.8 | +0.01% | ||
| 2:05 AM | $ 692.71 | +0.00% | ||
| 2:04 AM | $ 692.71 | -0.01% | ||
| 2:03 AM | $ 692.79 | +0.01% | ||
| 2:02 AM | $ 692.72 | -0.02% | ||
| 2:01 AM | $ 692.86 | +0.00% | ||
| 2:00 AM | $ 692.86 | +0.01% | ||
| 1:59 AM | $ 692.79 | +0.00% | ||
| 1:58 AM | $ 692.77 | +0.00% | ||
| 1:57 AM | $ 692.76 | +0.00% | ||
| 1:56 AM | $ 692.75 | +0.00% | ||
| 1:55 AM | $ 692.76 | +0.00% | ||
| 1:54 AM | $ 692.76 | -0.02% | ||
| 1:53 AM | $ 692.92 | +0.01% | ||
| 1:52 AM | $ 692.87 | +0.00% | ||
| 1:51 AM | $ 692.9 | -0.01% | ||
| 1:50 AM | $ 692.98 | +0.00% | ||
| 1:49 AM | $ 692.98 | +0.00% | ||
| 1:48 AM | $ 693.01 | +0.01% | ||
| 1:47 AM | $ 692.96 | +0.02% | ||
| 1:46 AM | $ 692.8 | +0.00% | ||