RUGPUG Historical Data

RUGPUG
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅312
-0.88%
$ 3,116 $ 55
May 11, 2024 $ 0.0₅313
-0.30%
$ 3,124 $ 64
May 7, 2024 $ 0.0₅339
+1.34%
$ -- $ 39
May 6, 2024 $ 0.0₅335
+4.03%
$ 3,353 $ 38
Apr 30, 2024 $ 0.0₅279
-6.40%
$ -- $ 13
Apr 29, 2024 $ 0.0₅298
+1.40%
$ 2,982 $ 14
Apr 27, 2024 $ 0.0₅301
-1.58%
$ -- $ 30
Apr 26, 2024 $ 0.0₅306
-8.57%
$ 3,062 $ 31
Apr 25, 2024 $ 0.0₅335
-0.14%
$ 3,352 $ 443
Apr 24, 2024 $ 0.0₅534
-3.53%
$ 5,341 $ 354
Apr 23, 2024 $ 0.0₅555
-37.57%
$ 5,552 $ 751
Apr 22, 2024 $ 0.0₅889
-26.72%
$ 8,893 $ 959
Apr 21, 2024 $ 0.0000121
-8.79%
$ 12,122 $ 236
Apr 20, 2024 $ 0.0000133
+8.70%
$ 13,302 $ 303
Apr 19, 2024 $ 0.0000161
+1.46%
$ 16,148 $ 488
Apr 18, 2024 $ 0.0000158
-28.85%
$ 15,829 $ 2,766
Download