Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice USX Historical Data

USX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $1
+0.00%
$404.42 million $102,586
Aug 21, 2026 $1
+0.00%
$506.78 million $572,466
Aug 20, 2026 $1
+0.00%
$506.79 million $62,608
Aug 19, 2026 $1
+0.00%
$506.8 million $16,505
Aug 18, 2026 $1
+0.00%
$506.81 million $1,942
Aug 17, 2026 $1
+0.00%
$506.81 million $469
Aug 16, 2026 $1
+0.00%
$506.81 million $370,786
Aug 15, 2026 $1
+0.00%
$506.8 million $24,249
Aug 14, 2026 $1
+0.00%
$506.8 million $201,895
Aug 13, 2026 $1
+0.00%
$506.8 million $57,199
Aug 12, 2026 $1
+0.00%
$506.8 million $44,326
Aug 11, 2026 $1
+0.00%
$506.8 million $38,002
Aug 10, 2026 $1
+0.00%
$506.8 million $99,863
Aug 9, 2026 $1
+0.00%
$506.82 million $43,714
Aug 8, 2026 $1
+0.00%
$516.9 million $76,379
Aug 7, 2026 $1
+0.00%
$516.9 million $16,474
Aug 6, 2026 $1
+0.00%
$516.9 million $21,935
Aug 5, 2026 $1
+0.02%
$516.9 million $281,493
Aug 4, 2026 $1
+0.00%
$516.8 million $32,801
Aug 3, 2026 $1
+0.00%
$516.8 million $39,654
Aug 2, 2026 $1
+0.00%
$516.8 million $27,467
Aug 1, 2026 $1
+0.00%
$522.85 million $31,193
Jul 31, 2026 $1
-0.04%
$522.85 million $188,248
Jul 30, 2026 $1
+0.04%
$523.04 million $114,381
Jul 29, 2026 $0.999
-0.02%
$522.82 million $50,939
Jul 28, 2026 $0.999
+0.01%
$522.82 million $23,418
Jul 27, 2026 $0.999
-0.03%
$522.87 million $79,217
Jul 26, 2026 $1
+0.01%
$522.91 million $172,149
Jul 25, 2026 $1
+0.03%
$522.98 million $33,976
Jul 24, 2026 $1
-0.04%
$522.84 million $399,489
Jul 23, 2026 $1
+0.00%
$523 million $15,385
Jul 22, 2026 $1
+0.20%
$523.08 million $31,919
Jul 21, 2026 $0.999
+0.18%
$522.06 million $24,102
Jul 20, 2026 $0.999
-0.14%
$521.57 million $39,619
Jul 19, 2026 $1
+0.00%
$523.03 million $3,150
Jul 18, 2026 $1
+0.00%
$505.65 million $40,447
Jul 17, 2026 $1
+0.00%
$505.65 million $71,198
Jul 16, 2026 $1
+0.01%
$505.66 million $117,392
Jul 15, 2026 $1
+0.00%
$505.6 million $28,893
Jul 14, 2026 $1
+0.00%
$505.61 million $35,871
Jul 13, 2026 $1
+0.00%
$505.62 million $75,707
Jul 12, 2026 $1
+0.00%
$505.64 million $41,226
Jul 11, 2026 $1
+0.00%
$505.63 million $54,828
Jul 10, 2026 $1
+0.01%
$505.62 million $59,250
Jul 9, 2026 $1
+0.00%
$505.59 million $339,919
Jul 8, 2026 $1
+0.00%
$505.58 million $160,528
Jul 7, 2026 $1
-0.01%
$505.55 million $195,253
Jul 6, 2026 $1
+0.00%
$505.58 million $22,648
Jul 5, 2026 $1
+0.00%
$505.57 million $24,199
Jul 4, 2026 $1
+0.00%
$505.57 million $62,048