Solstice USX Historical Data

USX Page 2
Date Close Price change Market cap Trading volume
3:14 AM $ 1
+0.00%
$ 506.82 million $ 43,815
3:00 AM $ 1
+0.00%
$ 506.82 million $ 43,846
2:51 AM $ 1
+0.00%
$ 506.82 million $ 43,852
2:42 AM $ 1
+0.00%
$ 506.82 million $ 43,852
2:05 AM $ 1
+0.00%
$ 506.82 million $ 44,175
2:03 AM $ 1
+0.00%
$ 506.82 million $ 44,165
1:59 AM $ 1
+0.00%
$ 506.82 million $ 44,145
1:54 AM $ 1
+0.00%
$ 506.82 million $ 44,120
1:52 AM $ 1
+0.00%
$ 506.82 million $ 44,118
1:51 AM $ 1
+0.00%
$ 506.82 million $ 44,112
1:49 AM $ 1
+0.00%
$ 506.82 million $ 44,084
1:35 AM $ 1
+0.00%
$ 506.82 million $ 44,134
1:31 AM $ 1
+0.00%
$ 506.82 million $ 43,974
1:27 AM $ 1
+0.00%
$ 506.82 million $ 43,933
1:22 AM $ 1
+0.00%
$ 506.82 million $ 43,928
1:21 AM $ 1
+0.00%
$ 506.82 million $ 43,830
1:17 AM $ 1
+0.00%
$ 506.82 million $ 43,799
1:15 AM $ 1
+0.00%
$ 506.82 million $ 43,794
1:10 AM $ 1
+0.00%
$ 506.82 million $ 43,815
1:09 AM $ 1
+0.00%
$ 506.82 million $ 43,806
1:05 AM $ 1
+0.00%
$ 506.82 million $ 43,805
1:02 AM $ 1
+0.00%
$ 506.82 million $ 43,799
12:44 AM $ 1
+0.00%
$ 506.82 million $ 43,849
12:37 AM $ 1
+0.00%
$ 506.82 million $ 43,657
12:36 AM $ 1
+0.00%
$ 506.82 million $ 43,706
12:10 AM $ 1
+0.00%
$ 506.82 million $ 43,774
12:06 AM $ 1
+0.00%
$ 506.82 million $ 43,734
12:01 AM $ 1
+0.00%
$ 506.82 million $ 43,734
12:00 AM $ 1
+0.00%
$ 506.82 million $ 43,727
11:59 PM $ 1
+0.00%
$ 506.82 million $ 43,714
11:58 PM $ 1
+0.00%
$ 506.82 million $ 43,390
11:56 PM $ 1
+0.00%
$ 506.82 million $ 43,396
11:51 PM $ 1
+0.00%
$ 506.82 million $ 43,445
11:49 PM $ 1
+0.00%
$ 506.82 million $ 43,445
11:46 PM $ 1
+0.00%
$ 506.82 million $ 43,520
11:40 PM $ 1
+0.00%
$ 506.82 million $ 43,560
11:36 PM $ 1
+0.00%
$ 506.82 million $ 43,556
11:30 PM $ 1
+0.00%
$ 506.82 million $ 43,677
11:01 PM $ 1
+0.00%
$ 506.82 million $ 43,711
10:56 PM $ 1
+0.00%
$ 506.82 million $ 43,696
10:54 PM $ 1
+0.00%
$ 506.82 million $ 43,696
10:51 PM $ 1
+0.00%
$ 506.82 million $ 43,694
10:47 PM $ 1
+0.00%
$ 506.82 million $ 43,650
10:30 PM $ 1
+0.00%
$ 506.82 million $ 43,794
10:22 PM $ 1
+0.00%
$ 506.82 million $ 43,789
10:21 PM $ 1
+0.00%
$ 506.82 million $ 26,537
10:02 PM $ 1
+0.00%
$ 506.82 million $ 26,520
10:01 PM $ 1
+0.00%
$ 506.82 million $ 26,496
9:47 PM $ 1
+0.00%
$ 506.82 million $ 26,624
9:46 PM $ 1
+0.00%
$ 506.82 million $ 26,640