USX Historical Data

USX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1
+0.02%
$ 317.87 million $ 3.08 million
Jan 24, 11 PM $ 1
-0.02%
$ 317.81 million $ 3.4 million
Jan 24, 10 PM $ 1
+0.00%
$ 317.87 million $ 6.74 million
Jan 24, 9 PM $ 1
+0.02%
$ 317.87 million $ 7.39 million
Jan 24, 8 PM $ 1
-0.02%
$ 317.81 million $ 7.39 million
Jan 24, 7 PM $ 1
+0.02%
$ 317.87 million $ 7.4 million
Jan 24, 6 PM $ 1
+0.00%
$ 317.81 million $ 7.4 million
Jan 24, 5 PM $ 1
+0.00%
$ 317.81 million $ 6.92 million
Jan 24, 4 PM $ 1
+0.00%
$ 317.81 million $ 6.44 million
Jan 24, 3 PM $ 1
+0.00%
$ 317.81 million $ 6.44 million
Jan 24, 2 PM $ 1
+0.00%
$ 317.81 million $ 6.45 million
Jan 24, 1 PM $ 1
+0.00%
$ 317.81 million $ 7.17 million
Jan 24, 12 PM $ 1
+0.00%
$ 317.81 million $ 7.77 million
Jan 24, 11 AM $ 1
+0.00%
$ 317.81 million $ 7.91 million
Jan 24, 10 AM $ 1
+0.00%
$ 317.81 million $ 7.16 million
Jan 24, 9 AM $ 1
+0.00%
$ 317.82 million $ 6.04 million
Jan 24, 8 AM $ 1
+0.00%
$ 317.82 million $ 5.98 million
Jan 24, 7 AM $ 1
+0.00%
$ 317.82 million $ 5.98 million
Jan 24, 6 AM $ 1
+0.00%
$ 317.82 million $ 6.01 million
Jan 24, 5 AM $ 1
+0.00%
$ 317.82 million $ 6.01 million
Jan 24, 4 AM $ 1
+0.00%
$ 317.82 million $ 6.11 million
Jan 24, 3 AM $ 1
+0.00%
$ 317.82 million $ 6.11 million
Jan 24, 2 AM $ 1
+0.02%
$ 317.89 million $ 6.11 million
Jan 24, 1 AM $ 1
+0.00%
$ 317.82 million $ 6.11 million
Jan 24, 12 AM $ 1
+0.00%
$ 317.82 million $ 6.11 million
Jan 23, 11 PM $ 1
+0.00%
$ 317.83 million $ 6.5 million
Jan 23, 10 PM $ 1
+0.00%
$ 317.83 million $ 3.71 million
Jan 23, 9 PM $ 1
+0.00%
$ 317.82 million $ 2.98 million
Jan 23, 8 PM $ 1
+0.00%
$ 317.82 million $ 3.35 million
Jan 23, 7 PM $ 1
-0.02%
$ 317.83 million $ 3.86 million
Jan 23, 6 PM $ 1
+0.00%
$ 317.83 million $ 3.85 million
Jan 23, 5 PM $ 1
+0.00%
$ 317.83 million $ 3.87 million
Jan 23, 4 PM $ 1
+0.00%
$ 317.83 million $ 3.85 million
Jan 23, 3 PM $ 1
+0.00%
$ 317.83 million $ 3.86 million
Jan 23, 2 PM $ 1
+0.00%
$ 317.83 million $ 3.92 million
Jan 23, 1 PM $ 1
+0.02%
$ 317.83 million $ 3.4 million
Jan 23, 12 PM $ 1
+0.02%
$ 317.78 million $ 2.61 million
Jan 23, 11 AM $ 0.999
-0.02%
$ 317.71 million $ 2.47 million
Jan 23, 10 AM $ 1
+0.00%
$ 317.78 million $ 2.46 million
Jan 23, 9 AM $ 1
+0.00%
$ 317.78 million $ 2.46 million
Jan 23, 8 AM $ 1
+0.00%
$ 317.78 million $ 2.52 million
Jan 23, 7 AM $ 1
+0.02%
$ 317.78 million $ 2.53 million
Jan 23, 6 AM $ 0.999
-0.02%
$ 317.71 million $ 2.5 million
Jan 23, 5 AM $ 1
+0.00%
$ 317.77 million $ 2.49 million
Jan 23, 4 AM $ 1
+0.02%
$ 317.77 million $ 2.39 million
Jan 23, 3 AM $ 0.999
-0.02%
$ 317.71 million $ 2.39 million
Jan 23, 2 AM $ 1
+0.00%
$ 317.77 million $ 2.4 million
Jan 23, 1 AM $ 1
+0.02%
$ 317.77 million $ 2.4 million
Jan 23, 12 AM $ 0.999
+0.00%
$ 317.71 million $ 2.4 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 317.71 million $ 2.16 million