USX Historical Data

USX Page 2
Date Close Price change Market cap Trading volume
3:03 AM $ 1
+0.00%
$ 505.58 million $ 37,189
3:01 AM $ 1
+0.00%
$ 505.58 million $ 37,183
2:59 AM $ 1
+0.00%
$ 505.58 million $ 37,181
2:58 AM $ 1
+0.00%
$ 505.58 million $ 37,175
2:55 AM $ 1
+0.00%
$ 505.58 million $ 37,166
2:54 AM $ 1
+0.00%
$ 505.58 million $ 37,150
2:53 AM $ 1
+0.00%
$ 505.58 million $ 37,136
2:52 AM $ 1
+0.00%
$ 505.58 million $ 37,115
2:51 AM $ 1
+0.00%
$ 505.58 million $ 37,115
2:50 AM $ 1
+0.00%
$ 505.58 million $ 37,109
2:49 AM $ 1
+0.00%
$ 505.58 million $ 37,017
2:48 AM $ 1
+0.00%
$ 505.58 million $ 37,017
2:47 AM $ 1
+0.00%
$ 505.58 million $ 37,016
2:46 AM $ 1
+0.00%
$ 505.58 million $ 37,008
2:45 AM $ 1
+0.00%
$ 505.58 million $ 37,002
2:44 AM $ 1
+0.00%
$ 505.58 million $ 36,981
2:42 AM $ 1
+0.00%
$ 505.58 million $ 36,976
2:41 AM $ 1
+0.00%
$ 505.58 million $ 36,990
2:40 AM $ 1
+0.00%
$ 505.58 million $ 36,984
2:39 AM $ 1
+0.00%
$ 505.58 million $ 36,967
2:38 AM $ 1
+0.00%
$ 505.58 million $ 36,964
2:37 AM $ 1
+0.00%
$ 505.58 million $ 36,964
2:36 AM $ 1
+0.00%
$ 505.58 million $ 36,957
2:35 AM $ 1
+0.00%
$ 505.58 million $ 33,972
2:32 AM $ 1
+0.00%
$ 505.58 million $ 33,666
2:31 AM $ 1
+0.00%
$ 505.58 million $ 33,666
2:01 AM $ 1
+0.00%
$ 505.58 million $ 34,125
1:36 AM $ 1
+0.00%
$ 505.58 million $ 34,240
12:41 AM $ 1
+0.00%
$ 505.58 million $ 34,085
12:32 AM $ 1
+0.00%
$ 505.58 million $ 34,085
12:25 AM $ 1
+0.00%
$ 505.58 million $ 34,065
12:22 AM $ 1
+0.00%
$ 505.58 million $ 33,337
12:14 AM $ 1
+0.00%
$ 505.58 million $ 33,306
11:48 PM $ 1
+0.00%
$ 505.58 million $ 36,280
11:29 PM $ 1
+0.00%
$ 505.58 million $ 36,249
11:23 PM $ 1
+0.00%
$ 505.58 million $ 36,058
11:14 PM $ 1
+0.00%
$ 505.58 million $ 36,058
10:59 PM $ 1
+0.00%
$ 505.58 million $ 36,077
10:45 PM $ 1
+0.00%
$ 505.58 million $ 35,982
10:31 PM $ 1
+0.00%
$ 505.58 million $ 35,763
10:22 PM $ 1
+0.00%
$ 505.58 million $ 35,750
9:57 PM $ 1
+0.00%
$ 505.58 million $ 41,053
9:45 PM $ 1
+0.00%
$ 505.58 million $ 41,041
9:32 PM $ 1
+0.00%
$ 505.58 million $ 40,989
9:27 PM $ 1
+0.00%
$ 505.58 million $ 40,933
8:46 PM $ 1
+0.00%
$ 505.58 million $ 40,974
8:40 PM $ 1
+0.00%
$ 505.58 million $ 41,228
8:33 PM $ 1
+0.00%
$ 505.58 million $ 41,101
8:21 PM $ 1
+0.00%
$ 505.58 million $ 41,248
8:19 PM $ 1
+0.00%
$ 505.58 million $ 41,239