鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000146
+0.00%
$ 14,594 $ 2,647
Today, at 1 PM $ 0.0000146
+0.00%
$ 14,594 $ 2,647
Today, at 5 AM $ 0.0000133
+0.00%
$ 13,338 $ 2,297
Jun 13, 4 PM $ 0.0000152
+0.00%
$ 15,188 $ 22
Jun 12, 5 AM $ 0.0000151
+0.00%
$ 15,056 $ 832
Jun 9, 4 AM $ 0.0000151
+0.00%
$ 15,131 $ 3
Jun 6, 2 PM $ 0.000014
+0.00%
$ 14,011 $ 1,439
Jun 6, 1 PM $ 0.0000144
-6.79%
$ 14,407 $ 1,325
Jun 6, 12 PM $ 0.0000147
+0.00%
$ 14,707 $ 619
Jun 6, 6 AM $ 0.0000156
+0.00%
$ 15,552 $ 401
Jun 1, 10 AM $ 0.000018
+0.00%
$ 17,951 $ 608
Jun 1, 1 AM $ 0.0000188
+0.00%
$ 18,813 $ 899
May 31, 10 PM $ 0.0000173
+0.00%
$ 17,278 $ 892
May 31, 8 AM $ 0.0000186
+0.00%
$ 18,647 $ 844
May 30, 11 PM $ 0.0000199
+0.00%
$ 19,859 $ 429
May 25, 4 PM $ 0.0000203
+0.00%
$ 20,288 $ 855
May 25, 3 PM $ 0.0000203
+0.00%
$ 20,299 $ 856
May 25, 6 AM $ 0.000022
+0.00%
$ 21,960 $ 922
May 24, 2 PM $ 0.0000234
+0.00%
$ 23,417 $ 1,348
May 23, 5 PM $ 0.0000224
+0.00%
$ 22,395 $ 2,808
May 23, 4 PM $ 0.0000245
+0.00%
$ 24,537 $ 2,313
May 23, 1 PM $ 0.0000243
+0.00%
$ 24,304 $ 2,279
May 23, 5 AM $ 0.0000246
+3.55%
$ 24,637 $ 1,861
May 23, 3 AM $ 0.0000242
-0.60%
$ 24,151 $ 1,692
May 22, 11 PM $ 0.0000237
+0.55%
$ 23,726 $ 1,694
May 22, 7 PM $ 0.0000231
+7.37%
$ 23,142 $ 1,180
May 22, 12 PM $ 0.0000217
+1.30%
$ 21,658 $ 936
May 22, 4 AM $ 0.0000215
+0.00%
$ 21,512 $ 1,103
May 21, 11 AM $ 0.0000192
+0.00%
$ 19,219 $ 996
May 21, 6 AM $ 0.0000181
+0.00%
$ 18,143 $ 2,194
May 20, 3 PM $ 0.0000184
+0.00%
$ 18,356 $ 2,891
May 20, 1 PM $ 0.0000194
+0.00%
$ 19,404 $ 2,552
May 20, 10 AM $ 0.0000199
+4.21%
$ 19,855 $ 2,789
May 20, 9 AM $ 0.0000185
-3.70%
$ 18,534 $ 1,807
May 20, 5 AM $ 0.0000191
+0.00%
$ 19,147 $ 1,487
May 20, 3 AM $ 0.000019
+0.00%
$ 18,968 $ 1,096
May 19, 11 AM $ 0.000018
+0.00%
$ 17,962 $ 1,089
May 19, 10 AM $ 0.0000189
-1.03%
$ 18,853 $ 914
May 19, 9 AM $ 0.0000183
+0.00%
$ 18,279 $ 735
May 17, 2 PM $ 0.000022
-3.51%
$ 21,976 $ 1,144
May 17, 7 AM $ 0.0000211
+0.00%
$ 21,109 $ 245
May 17, 6 AM $ 0.0000211
+0.00%
$ 21,059 $ 168
May 15, 5 PM $ 0.0000202
+2.72%
$ 20,245 $ 766
May 15, 2 PM $ 0.0000208
+0.00%
$ 20,797 $ 520
May 15, 8 AM $ 0.0000235
+0.00%
$ 23,487 $ 521
May 15, 3 AM $ 0.0000237
+0.00%
$ 23,716 $ 856
May 15, 12 AM $ 0.0000233
+0.00%
$ 23,277 $ 885
May 14, 8 AM $ 0.0000198
+0.00%
$ 19,817 $ 320
May 11, 7 AM $ 0.0000183
+2.68%
$ 18,349 $ 2,052
May 11, 6 AM $ 0.0000186
+3.97%
$ 18,575 $ 1,848
Download