鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000152
-19.27%
$ -- $ 1,594
May 2026 $ 0.0000173
-18.50%
$ 17,278 $ 18,876
Apr 2026 $ 0.0000193
+44.05%
$ -- $ 96,908
Mar 2026 $ 0.0000144
-14.23%
$ -- $ 9,258
Feb 2026 $ 0.0000164
-32.09%
$ -- $ 5,609
Jan 2026 $ 0.0000316
-42.06%
$ 23,877 $ 945,438
Dec 2025 $ 0.0000535
-46.47%
$ 54,802 $ 74.22 million
Nov 2025 $ 0.000121
+20.89%
$ 102,518 $ 285.76 million
Download