鼠鼠我啊 Historical Data

鼠鼠我啊
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000152
+0.38%
$ -- $ 274
Jun 1 $ 0.000014
-25.52%
$ -- $ 1,320
May 25 $ 0.0000199
-9.57%
$ 17,278 $ 22
May 18 $ 0.0000224
+22.52%
$ -- $ 5,703
May 11 $ 0.0000202
+13.32%
$ -- $ 1,355
May 4 $ 0.000024
-7.68%
$ -- $ 4,009
Apr 27 $ 0.0000286
+56.75%
$ 22,522 $ 3,347
Apr 20 $ 0.0000184
-13.17%
$ -- $ 29,599
Apr 13 $ 0.0000335
+179.79%
$ 21,092 $ 30,241
Apr 6 $ 0.0000121
-10.84%
$ 12,878 $ 838
Mar 30 $ 0.0000123
-14.75%
$ -- $ 421
Mar 23 $ 0.0000146
-8.88%
$ -- $ 632
Mar 16 $ 0.0000161
-0.30%
$ 16,078 $ 1,455
Mar 9 $ 0.0000154
+11.02%
$ -- $ 2,531
Mar 2 $ 0.0000141
-11.65%
$ -- $ 2,484
Feb 23 $ 0.0000159
+6.15%
$ -- $ 878
Feb 16 $ 0.0000185
-7.73%
$ -- $ 1,134
Feb 9 $ 0.0000192
-10.20%
$ -- $ 1,900
Feb 2 $ 0.0000218
-16.31%
$ 21,192 $ 1,973
Jan 26 $ 0.0000239
-32.73%
$ -- $ 10,674
Jan 19 $ 0.0000432
-24.48%
$ 34,854 $ 33,895
Jan 12 $ 0.0000533
+8.48%
$ 57,617 $ 91,655
Jan 5 $ 0.0000693
+12.75%
$ 49,568 $ 88,428
Dec 29 $ 0.0000564
-11.79%
$ -- $ 1.6 million
Dec 22 $ 0.0000655
+7.50%
$ 63,984 $ 1.59 million
Dec 15 $ 0.0000613
-9.62%
$ 61,066 $ 1.07 million
Dec 8 $ 0.0000823
+9.41%
$ 68,299 $ 743,385
Dec 1 $ 0.0000793
-20.72%
$ 75,234 $ 69.14 million
Nov 24 $ 0.000121
+116.73%
$ 102,518 $ 101.14 million
Nov 17 $ 0.0000553
-34.03%
$ -- $ 99.49 million
Nov 10 $ 0.000102
+1.71%
$ 83,058 $ 51.73 million
Download