鼠鼠我啊 Historical Data

鼠鼠我啊 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000587
+0.02%
$ 58,669 $ 319,423
Dec 31, 2 AM $ 0.0000587
-0.39%
$ 58,703 $ 318,019
Dec 30, 3 PM $ 0.000059
+2.49%
$ 59,021 $ 317,989
Dec 30, 2 PM $ 0.0000575
-5.72%
$ 57,541 $ 315,374
Dec 30, 12 PM $ 0.0000604
-0.07%
$ 60,411 $ 310,364
Dec 30, 8 AM $ 0.000062
+0.38%
$ 62,009 $ 313,526
Dec 30, 5 AM $ 0.0000614
+0.13%
$ 61,405 $ 312,323
Dec 30, 2 AM $ 0.0000625
+0.00%
$ 62,467 $ 313,000
Dec 30, 1 AM $ 0.0000625
+0.00%
$ 62,468 $ 312,708
Dec 30, 12 AM $ 0.0000667
+0.00%
$ 66,703 $ 309,346
Dec 29, 11 PM $ 0.0000667
+6.56%
$ 66,676 $ 309,126
Dec 29, 8 PM $ 0.000063
+5.86%
$ 62,985 $ 310,314
Dec 29, 4 PM $ 0.0000603
+0.00%
$ 60,264 $ 311,721
Dec 29, 3 PM $ 0.0000598
+0.00%
$ 59,814 $ 311,432
Dec 29, 2 PM $ 0.0000598
+1.09%
$ 59,816 $ 310,695
Dec 29, 1 PM $ 0.0000592
+0.90%
$ 59,180 $ 308,612
Dec 29, 12 PM $ 0.0000587
-7.13%
$ 58,652 $ 305,745
Dec 29, 11 AM $ 0.0000625
+0.15%
$ 62,529 $ 301,962
Dec 29, 10 AM $ 0.0000623
-1.35%
$ 62,329 $ 301,401
Dec 29, 5 AM $ 0.0000655
+0.00%
$ 65,455 $ 308,678
Dec 29, 2 AM $ 0.0000653
+0.73%
$ 65,263 $ 308,710
Dec 29, 1 AM $ 0.0000649
+0.26%
$ 64,895 $ 307,206
Dec 29, 12 AM $ 0.0000648
+1.22%
$ 64,762 $ 306,649
Dec 28, 11 PM $ 0.000064
+0.00%
$ 63,984 $ 303,810
Dec 28, 9 PM $ 0.0000668
-1.27%
$ 66,769 $ 301,787
Dec 28, 10 AM $ 0.0000677
+3.95%
$ 67,741 $ 303,582
Dec 28, 9 AM $ 0.0000657
+0.66%
$ 65,728 $ 296,434
Dec 28, 7 AM $ 0.0000665
-2.10%
$ 66,488 $ 297,773
Dec 28, 6 AM $ 0.0000685
+6.89%
$ 68,516 $ 297,905
Dec 28, 5 AM $ 0.0000639
-10.50%
$ 63,937 $ 298,542
Dec 28, 3 AM $ 0.0000658
+0.00%
$ 65,806 $ 292,955
Dec 28, 2 AM $ 0.000068
+0.67%
$ 68,033 $ 292,557
Dec 28, 1 AM $ 0.0000676
+0.00%
$ 67,584 $ 291,713
Dec 27, 9 PM $ 0.0000655
+0.00%
$ 65,511 $ 290,953
Dec 27, 6 PM $ 0.000068
+1.63%
$ 67,977 $ 291,240
Dec 27, 5 PM $ 0.0000669
+1.13%
$ 66,891 $ 290,843
Dec 27, 3 PM $ 0.0000666
-1.63%
$ 66,576 $ 290,708
Dec 27, 2 PM $ 0.0000679
-0.38%
$ 67,948 $ 290,781
Dec 27, 1 PM $ 0.0000682
+3.47%
$ 68,206 $ 290,560
Dec 27, 12 PM $ 0.000064
-0.92%
$ 63,957 $ 289,475
Dec 27, 11 AM $ 0.0000646
-7.52%
$ 64,580 $ 287,326
Dec 27, 10 AM $ 0.0000708
+9.51%
$ 70,769 $ 286,904
Dec 27, 9 AM $ 0.0000649
+0.00%
$ 64,897 $ 282,979
Dec 27, 8 AM $ 0.0000643
-4.63%
$ 64,348 $ 281,288
Dec 27, 7 AM $ 0.0000689
+0.00%
$ 68,854 $ 279,940
Dec 27, 6 AM $ 0.0000686
+4.99%
$ 68,633 $ 280,544
Dec 27, 4 AM $ 0.0000646
-8.00%
$ 64,576 $ 277,636
Dec 27, 3 AM $ 0.0000702
+5.05%
$ 70,228 $ 277,615
Dec 27, 2 AM $ 0.0000669
+1.17%
$ 66,854 $ 277,323
Dec 27, 1 AM $ 0.0000664
+2.16%
$ 66,360 $ 275,798