鼠鼠我啊 Historical Data

鼠鼠我啊 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000065
-1.75%
$ 64,954 $ 275,191
Dec 26, 10 PM $ 0.0000649
+0.00%
$ 64,851 $ 272,889
Dec 26, 5 PM $ 0.0000643
+0.80%
$ 64,282 $ 272,891
Dec 26, 4 PM $ 0.0000647
+0.00%
$ 64,655 $ 273,028
Dec 26, 3 PM $ 0.0000647
+0.00%
$ 64,652 $ 271,268
Dec 26, 11 AM $ 0.0000671
+0.00%
$ 67,056 $ 274,500
Dec 26, 10 AM $ 0.0000673
+0.00%
$ 67,342 $ 276,530
Dec 26, 9 AM $ 0.0000676
+0.33%
$ 67,621 $ 277,969
Dec 26, 8 AM $ 0.0000675
+1.52%
$ 67,508 $ 275,625
Dec 26, 7 AM $ 0.0000662
-2.32%
$ 66,185 $ 274,829
Dec 26, 6 AM $ 0.0000677
+0.00%
$ 67,674 $ 276,931
Dec 26, 5 AM $ 0.0000676
+0.00%
$ 67,591 $ 275,950
Dec 26, 1 AM $ 0.0000674
+0.00%
$ 67,432 $ 274,365
Dec 26, 12 AM $ 0.0000674
+0.00%
$ 67,436 $ 272,152
Dec 25, 4 PM $ 0.0000675
+0.00%
$ 67,474 $ 274,649
Dec 25, 3 PM $ 0.0000664
+0.00%
$ 66,446 $ 275,071
Dec 25, 2 PM $ 0.0000663
+0.00%
$ 66,307 $ 274,970
Dec 25, 1 PM $ 0.0000667
-0.20%
$ 66,714 $ 274,945
Dec 25, 12 PM $ 0.0000669
+0.00%
$ 66,934 $ 275,196
Dec 25, 11 AM $ 0.0000669
-4.51%
$ 66,932 $ 276,558
Dec 25, 10 AM $ 0.0000704
+0.38%
$ 70,400 $ 276,145
Dec 25, 9 AM $ 0.0000701
+3.26%
$ 70,141 $ 274,716
Dec 25, 7 AM $ 0.0000667
-0.29%
$ 66,727 $ 273,907
Dec 25, 6 AM $ 0.0000669
+0.00%
$ 66,948 $ 274,590
Dec 25, 5 AM $ 0.0000669
+0.00%
$ 66,858 $ 274,081
Dec 25, 4 AM $ 0.0000674
+0.50%
$ 67,412 $ 275,815
Dec 25, 3 AM $ 0.0000671
-4.78%
$ 67,077 $ 274,937
Dec 25, 2 AM $ 0.0000704
-0.28%
$ 70,449 $ 273,971
Dec 25, 1 AM $ 0.0000706
-0.66%
$ 70,580 $ 274,357
Dec 24, 11 PM $ 0.0000716
-2.59%
$ 71,597 $ 276,315
Dec 24, 7 PM $ 0.0000736
+0.19%
$ 73,602 $ 274,828
Dec 24, 6 PM $ 0.0000735
+2.34%
$ 73,467 $ 274,500
Dec 24, 4 PM $ 0.0000714
-0.27%
$ 71,359 $ 272,477
Dec 24, 3 PM $ 0.0000716
+9.90%
$ 71,557 $ 272,097
Dec 24, 2 PM $ 0.0000652
+0.33%
$ 65,216 $ 269,756
Dec 24, 1 PM $ 0.000065
-1.06%
$ 65,006 $ 269,524
Dec 24, 12 PM $ 0.0000657
+1.88%
$ 65,694 $ 269,233
Dec 24, 11 AM $ 0.0000645
-3.43%
$ 64,522 $ 269,146
Dec 24, 10 AM $ 0.0000657
-0.30%
$ 65,696 $ 267,453
Dec 24, 9 AM $ 0.0000659
+0.37%
$ 65,901 $ 269,692
Dec 24, 8 AM $ 0.0000657
-2.07%
$ 65,705 $ 267,589
Dec 24, 7 AM $ 0.000066
-2.52%
$ 66,022 $ 269,045
Dec 24, 5 AM $ 0.0000679
-0.47%
$ 67,860 $ 268,764
Dec 24, 4 AM $ 0.0000692
+5.91%
$ 69,221 $ 268,665
Dec 24, 3 AM $ 0.000065
+0.10%
$ 65,028 $ 269,894
Dec 24, 2 AM $ 0.0000647
+3.16%
$ 64,706 $ 268,347
Dec 24, 1 AM $ 0.0000651
-4.64%
$ 65,098 $ 268,236
Dec 24, 12 AM $ 0.0000682
+4.20%
$ 68,187 $ 269,510
Dec 23, 11 PM $ 0.0000654
-0.03%
$ 65,436 $ 266,755
Dec 23, 10 PM $ 0.0000643
-1.35%
$ 64,299 $ 266,918