鼠鼠我啊 Historical Data

鼠鼠我啊 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0000652
+0.00%
$ 65,162 $ 265,955
Dec 23, 3 PM $ 0.0000656
-0.64%
$ 65,631 $ 265,566
Dec 23, 2 PM $ 0.0000663
+0.00%
$ 66,306 $ 267,053
Dec 23, 1 PM $ 0.0000663
+1.92%
$ 66,344 $ 268,292
Dec 23, 12 PM $ 0.0000651
-2.80%
$ 65,104 $ 267,072
Dec 23, 11 AM $ 0.000067
-7.67%
$ 66,975 $ 266,921
Dec 23, 10 AM $ 0.0000731
-6.20%
$ 73,099 $ 266,923
Dec 23, 9 AM $ 0.0000778
-11.69%
$ 77,819 $ 264,857
Dec 23, 8 AM $ 0.0000886
-7.10%
$ 88,581 $ 261,472
Dec 23, 7 AM $ 0.000097
+47.89%
$ 109,133 $ 247,960
Dec 23, 6 AM $ 0.0000657
-0.59%
$ 65,689 $ 206,191
Dec 23, 4 AM $ 0.0000663
-0.28%
$ 66,348 $ 207,543
Dec 23, 2 AM $ 0.0000664
-0.58%
$ 66,430 $ 208,579
Dec 23, 1 AM $ 0.0000668
+0.00%
$ 66,822 $ 206,501
Dec 23, 12 AM $ 0.0000609
-0.95%
$ 60,896 $ 206,428
Dec 22, 11 PM $ 0.0000615
+0.00%
$ 61,469 $ 206,598
Dec 22, 7 PM $ 0.0000628
+0.00%
$ 62,796 $ 207,295
Dec 22, 6 PM $ 0.0000635
+0.00%
$ 63,508 $ 208,528
Dec 22, 5 PM $ 0.0000635
+0.00%
$ 63,511 $ 208,414
Dec 22, 4 PM $ 0.0000617
-2.52%
$ 61,691 $ 207,437
Dec 22, 3 PM $ 0.0000628
-0.41%
$ 62,803 $ 207,518
Dec 22, 2 PM $ 0.0000631
+0.00%
$ 63,111 $ 206,348
Dec 22, 1 PM $ 0.0000636
+2.18%
$ 63,593 $ 206,177
Dec 22, 12 PM $ 0.000063
+2.50%
$ 62,960 $ 205,451
Dec 22, 11 AM $ 0.0000614
-17.03%
$ 61,397 $ 203,340
Dec 22, 10 AM $ 0.0000736
+15.88%
$ 73,649 $ 200,446
Dec 22, 9 AM $ 0.0000635
-4.73%
$ 63,487 $ 197,480
Dec 22, 8 AM $ 0.0000666
+6.56%
$ 66,640 $ 196,418
Dec 22, 7 AM $ 0.0000609
+0.00%
$ 60,940 $ 191,837
Dec 21, 10 PM $ 0.0000611
+0.00%
$ 61,066 $ 189,857
Dec 21, 7 PM $ 0.0000608
+0.00%
$ 60,803 $ 190,065
Dec 21, 3 PM $ 0.0000604
-1.46%
$ 60,391 $ 188,975
Dec 21, 11 AM $ 0.0000624
+0.00%
$ 62,444 $ 190,688
Dec 21, 10 AM $ 0.0000608
+0.00%
$ 60,795 $ 190,474
Dec 21, 9 AM $ 0.0000601
-1.46%
$ 60,131 $ 190,202
Dec 21, 6 AM $ 0.0000609
-0.06%
$ 60,938 $ 188,339
Dec 21, 5 AM $ 0.0000638
+0.00%
$ 63,760 $ 188,402
Dec 21, 4 AM $ 0.0000638
+0.00%
$ 63,849 $ 188,415
Dec 21, 3 AM $ 0.0000638
+0.00%
$ 63,849 $ 188,311
Dec 21, 12 AM $ 0.0000644
-0.73%
$ 64,413 $ 188,621
Dec 20, 11 PM $ 0.0000647
+0.19%
$ 64,750 $ 188,543
Dec 20, 9 PM $ 0.0000613
+0.00%
$ 61,252 $ 188,314
Dec 20, 8 PM $ 0.0000614
+0.30%
$ 61,381 $ 188,306
Dec 20, 5 PM $ 0.0000616
+0.00%
$ 61,562 $ 188,351
Dec 20, 4 PM $ 0.0000615
+0.58%
$ 61,546 $ 188,049
Dec 20, 12 PM $ 0.0000609
-7.92%
$ 60,890 $ 187,932
Dec 20, 11 AM $ 0.0000658
-0.02%
$ 65,795 $ 186,523
Dec 20, 10 AM $ 0.0000658
+0.00%
$ 65,778 $ 186,164
Dec 20, 9 AM $ 0.000068
+0.00%
$ 68,047 $ 186,950
Dec 20, 8 AM $ 0.0000686
-0.40%
$ 68,572 $ 186,747