鼠鼠我啊 Historical Data

鼠鼠我啊 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0000686
-0.40%
$ 68,572 $ 186,747
Dec 20, 5 AM $ 0.0000684
+8.74%
$ 68,441 $ 185,964
Dec 20, 2 AM $ 0.0000628
-0.51%
$ 62,822 $ 185,322
Dec 20, 1 AM $ 0.0000633
+0.00%
$ 63,336 $ 184,498
Dec 20, 12 AM $ 0.0000638
+0.00%
$ 63,779 $ 184,305
Dec 19, 9 PM $ 0.00007
+1.59%
$ 70,042 $ 185,649
Dec 19, 9 AM $ 0.000062
+0.00%
$ 61,957 $ 180,684
Dec 19, 6 AM $ 0.0000629
+0.04%
$ 62,927 $ 179,537
Dec 19, 5 AM $ 0.0000629
-0.06%
$ 62,898 $ 177,288
Dec 18, 9 PM $ 0.0000627
+0.00%
$ 62,685 $ 177,025
Dec 18, 8 PM $ 0.0000627
+0.00%
$ 62,690 $ 176,487
Dec 18, 4 PM $ 0.0000638
-7.36%
$ 63,805 $ 179,121
Dec 18, 3 PM $ 0.0000689
+1.43%
$ 68,876 $ 179,472
Dec 18, 2 PM $ 0.0000699
+0.86%
$ 69,919 $ 176,205
Dec 18, 1 PM $ 0.0000696
-0.04%
$ 69,553 $ 179,662
Dec 18, 12 PM $ 0.0000696
+0.22%
$ 69,565 $ 179,777
Dec 18, 11 AM $ 0.0000694
+7.64%
$ 69,403 $ 178,647
Dec 18, 10 AM $ 0.0000648
-0.01%
$ 64,831 $ 178,207
Dec 18, 8 AM $ 0.0000611
-3.50%
$ 61,090 $ 176,030
Dec 18, 7 AM $ 0.0000639
-0.90%
$ 63,864 $ 175,756
Dec 18, 5 AM $ 0.0000657
+5.57%
$ 65,656 $ 175,829
Dec 18, 4 AM $ 0.0000622
+0.00%
$ 62,166 $ 176,091
Dec 18, 3 AM $ 0.0000622
-3.51%
$ 62,165 $ 175,055
Dec 17, 11 PM $ 0.000064
+0.00%
$ -- $ 175,273
Dec 17, 10 PM $ 0.0000639
+0.52%
$ 63,915 $ 175,123
Dec 17, 9 PM $ 0.0000636
+0.41%
$ 63,637 $ 175,967
Dec 17, 5 PM $ 0.0000647
+0.00%
$ 64,728 $ 176,227
Dec 17, 4 PM $ 0.0000653
+0.00%
$ 65,271 $ 177,652
Dec 17, 3 PM $ 0.0000656
-2.97%
$ 65,597 $ 178,668
Dec 17, 2 PM $ 0.0000676
+1.87%
$ 67,603 $ 178,565
Dec 17, 1 PM $ 0.0000668
+5.30%
$ 66,811 $ 178,664
Dec 17, 12 PM $ 0.0000581
-4.98%
$ 58,073 $ 176,810
Dec 17, 11 AM $ 0.000061
-1.82%
$ 61,006 $ 176,946
Dec 17, 10 AM $ 0.0000615
-5.84%
$ 61,462 $ 175,994
Dec 17, 9 AM $ 0.000065
+0.00%
$ 64,956 $ 175,252
Dec 17, 8 AM $ 0.0000649
-6.74%
$ 64,945 $ 175,421
Dec 17, 7 AM $ 0.0000698
+4.82%
$ 69,756 $ 175,530
Dec 17, 6 AM $ 0.0000664
+1.16%
$ 66,402 $ 175,144
Dec 17, 5 AM $ 0.0000673
-0.79%
$ 67,252 $ 173,263
Dec 17, 4 AM $ 0.0000678
+0.71%
$ 67,799 $ 173,740
Dec 17, 2 AM $ 0.0000691
-6.67%
$ 69,142 $ 173,377
Dec 17, 1 AM $ 0.0000729
+5.11%
$ 72,865 $ 172,561
Dec 16, 6 PM $ 0.0000695
+2.69%
$ 69,499 $ 173,567
Dec 16, 4 PM $ 0.0000676
+0.00%
$ 67,554 $ 173,863
Dec 16, 3 PM $ 0.0000676
-0.71%
$ 67,551 $ 173,655
Dec 16, 2 PM $ 0.0000682
-0.30%
$ 68,248 $ 173,280
Dec 16, 12 PM $ 0.0000684
-2.11%
$ 68,443 $ 172,461
Dec 16, 8 AM $ 0.0000685
+0.00%
$ 68,511 $ 168,917
Dec 16, 5 AM $ 0.0000684
+0.02%
$ 68,368 $ 167,814
Dec 16, 3 AM $ 0.0000704
-1.02%
$ 70,448 $ 167,766