鼠鼠我啊 Historical Data

鼠鼠我啊 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0000704
+0.00%
$ 70,373 $ 167,467
Dec 15, 7 PM $ 0.0000704
+0.00%
$ 70,400 $ 168,426
Dec 15, 3 PM $ 0.00007
-8.75%
$ 69,969 $ 168,821
Dec 15, 2 PM $ 0.000077
-1.16%
$ 77,016 $ 173,642
Dec 15, 1 PM $ 0.0000776
+0.00%
$ 77,565 $ 173,984
Dec 15, 11 AM $ 0.0000768
+0.00%
$ 76,831 $ 174,089
Dec 15, 10 AM $ 0.0000772
+0.00%
$ 77,226 $ 173,928
Dec 15, 9 AM $ 0.0000771
+4.74%
$ 77,094 $ 173,816
Dec 15, 8 AM $ 0.0000736
-3.32%
$ 73,604 $ 170,995
Dec 15, 7 AM $ 0.0000703
+0.00%
$ 70,306 $ 169,851
Dec 15, 5 AM $ 0.0000699
+1.76%
$ 69,881 $ 169,974
Dec 15, 4 AM $ 0.0000688
-0.04%
$ 68,810 $ 169,908
Dec 15, 3 AM $ 0.0000689
+0.36%
$ 68,872 $ 169,903
Dec 15, 2 AM $ 0.0000686
-8.41%
$ 68,631 $ 170,373
Dec 15, 1 AM $ 0.0000727
+0.26%
$ 72,726 $ 167,238
Dec 15, 12 AM $ 0.0000729
+7.62%
$ 72,933 $ 166,372
Dec 14, 9 PM $ 0.0000683
+0.00%
$ 68,299 $ 165,988
Dec 14, 7 PM $ 0.0000695
+0.79%
$ 69,502 $ 166,375
Dec 14, 5 PM $ 0.0000689
+0.35%
$ 68,946 $ 166,321
Dec 14, 4 PM $ 0.0000687
+0.76%
$ 68,702 $ 166,157
Dec 14, 3 PM $ 0.0000677
-0.08%
$ 67,681 $ 166,294
Dec 14, 2 PM $ 0.0000677
-6.59%
$ 67,744 $ 166,445
Dec 14, 1 PM $ 0.0000715
+0.33%
$ 71,549 $ 167,145
Dec 14, 12 PM $ 0.0000706
-5.11%
$ 71,006 $ 166,803
Dec 14, 11 AM $ 0.0000744
-3.44%
$ 74,441 $ 165,636
Dec 14, 10 AM $ 0.000077
-2.62%
$ 77,049 $ 165,679
Dec 14, 9 AM $ 0.0000799
+0.14%
$ 79,942 $ 164,670
Dec 14, 7 AM $ 0.0000779
+0.14%
$ 77,922 $ 165,743
Dec 14, 6 AM $ 0.0000778
-13.24%
$ 77,784 $ 165,979
Dec 14, 5 AM $ 0.0000896
+8.50%
$ 89,553 $ 162,766
Dec 14, 4 AM $ 0.0000823
+0.91%
$ 82,271 $ 162,163
Dec 14, 2 AM $ 0.0000808
-0.91%
$ 80,819 $ 162,141
Dec 14, 1 AM $ 0.0000815
-3.19%
$ 81,500 $ 162,583
Dec 14, 12 AM $ 0.0000841
-1.83%
$ 84,117 $ 162,666
Dec 13, 11 PM $ 0.0000856
+4.12%
$ 85,649 $ 162,094
Dec 13, 10 PM $ 0.0000823
+0.00%
$ 82,342 $ 161,429
Dec 13, 5 PM $ 0.000082
+6.75%
$ 82,017 $ 162,242
Dec 13, 4 PM $ 0.0000765
+0.00%
$ 76,466 $ 159,441
Dec 13, 3 PM $ 0.0000765
-1.28%
$ 76,480 $ 158,229
Dec 13, 2 PM $ 0.0000772
+0.99%
$ 77,178 $ 157,627
Dec 13, 1 PM $ 0.000077
-0.07%
$ 77,024 $ 156,660
Dec 13, 12 PM $ 0.0000774
+0.38%
$ 77,360 $ 157,903
Dec 13, 11 AM $ 0.0000767
+3.36%
$ 76,674 $ 157,111
Dec 13, 10 AM $ 0.0000743
-1.29%
$ 74,255 $ 156,936
Dec 13, 9 AM $ 0.0000747
+0.00%
$ 74,739 $ 156,471
Dec 13, 8 AM $ 0.0000742
+0.26%
$ 74,214 $ 156,431
Dec 13, 3 AM $ 0.0000737
-4.72%
$ 73,700 $ 156,005
Dec 13, 2 AM $ 0.0000773
+2.80%
$ 77,338 $ 154,444
Dec 13, 1 AM $ 0.0000753
-1.30%
$ 75,286 $ 153,144
Dec 13, 12 AM $ 0.0000771
+6.70%
$ 77,098 $ 152,907