鼠鼠我啊 Historical Data

鼠鼠我啊 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000144
-0.66%
$ -- $ 0
Mar 28, 2026 $ 0.0000146
+0.01%
$ -- $ 34
Mar 27, 2026 $ 0.0000146
+0.00%
$ 14,600 $ 0
Mar 26, 2026 $ 0.0000153
-3.88%
$ -- $ 404
Mar 25, 2026 $ 0.0000169
+0.00%
$ -- $ 140
Mar 24, 2026 $ 0.0000162
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0000164
+2.12%
$ 16,395 $ 28
Mar 22, 2026 $ 0.0000161
-0.70%
$ 16,078 $ 286
Mar 21, 2026 $ 0.0000165
+0.18%
$ -- $ 214
Mar 20, 2026 $ 0.0000172
-0.57%
$ 17,164 $ 394
Mar 19, 2026 $ 0.000017
+0.00%
$ 17,044 $ 303
Mar 18, 2026 $ 0.0000152
+0.52%
$ 15,179 $ 47
Mar 16, 2026 $ 0.000016
-0.97%
$ 15,971 $ 211
Mar 15, 2026 $ 0.0000153
-0.33%
$ -- $ 319
Mar 14, 2026 $ 0.0000154
+3.47%
$ -- $ 13
Mar 13, 2026 $ 0.0000149
-0.92%
$ 14,891 $ 1,058
Mar 10, 2026 $ 0.0000144
+0.00%
$ -- $ 5
Mar 9, 2026 $ 0.000014
+0.87%
$ -- $ 1,455
Mar 8, 2026 $ 0.0000147
+0.00%
$ -- $ 978
Mar 7, 2026 $ 0.0000141
-7.66%
$ -- $ 991
Mar 6, 2026 $ 0.0000146
+0.05%
$ 14,600 $ 326
Mar 5, 2026 $ 0.0000169
+0.45%
$ 16,896 $ 748
Mar 4, 2026 $ 0.0000156
-1.13%
$ 15,558 $ 31
Mar 3, 2026 $ 0.0000158
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0000163
+2.34%
$ 16,294 $ 383
Mar 1, 2026 $ 0.0000159
-4.99%
$ -- $ 859
Feb 26, 2026 $ 0.0000164
+0.00%
$ -- $ 12
Feb 25, 2026 $ 0.0000156
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0000152
+1.08%
$ -- $ 6
Feb 18, 2026 $ 0.0000185
+0.28%
$ -- $ 122
Feb 17, 2026 $ 0.0000181
-0.76%
$ -- $ 98
Feb 16, 2026 $ 0.0000183
-8.61%
$ 18,286 $ 914
Feb 15, 2026 $ 0.0000199
-2.39%
$ -- $ 265
Feb 13, 2026 $ 0.0000192
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.0000189
-0.09%
$ -- $ 1,568
Feb 10, 2026 $ 0.0000209
+0.01%
$ -- $ 40
Feb 9, 2026 $ 0.0000214
+0.00%
$ -- $ 282
Feb 8, 2026 $ 0.0000212
-4.77%
$ 21,192 $ 183
Feb 7, 2026 $ 0.0000218
+5.47%
$ 21,837 $ 786
Feb 6, 2026 $ 0.000021
+9.79%
$ 21,007 $ 752
Feb 5, 2026 $ 0.0000233
-4.59%
$ -- $ 434
Feb 4, 2026 $ 0.0000244
-6.57%
$ 24,379 $ 1
Feb 1, 2026 $ 0.0000246
+1.77%
$ -- $ 135
Jan 31, 2026 $ 0.0000239
-13.19%
$ 23,877 $ 592
Jan 29, 2026 $ 0.0000316
+0.00%
$ -- $ 3,004
Jan 28, 2026 $ 0.0000313
-5.29%
$ -- $ 2,676
Jan 27, 2026 $ 0.0000333
+3.74%
$ 33,344 $ 2,324
Jan 26, 2026 $ 0.000034
-4.14%
$ -- $ 2,078
Jan 25, 2026 $ 0.0000349
-18.65%
$ 34,854 $ 5,337
Jan 24, 2026 $ 0.0000432
-5.07%
$ 43,210 $ 10,071