鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000462
+14.88%
$ 46,217 $ 8,495
Jan 22, 2026 $ 0.0000402
-2.58%
$ 40,196 $ 1,528
Jan 21, 2026 $ 0.0000402
-1.22%
$ 40,155 $ 146
Jan 20, 2026 $ 0.0000407
-7.96%
$ 40,673 $ 7,847
Jan 19, 2026 $ 0.0000443
-22.56%
$ 44,306 $ 5,808
Jan 18, 2026 $ 0.0000576
+8.19%
$ 57,617 $ 2,706
Jan 17, 2026 $ 0.0000533
-7.61%
$ 53,348 $ 3,885
Jan 16, 2026 $ 0.0000577
+13.31%
$ 57,744 $ 5,670
Jan 15, 2026 $ 0.0000504
-4.70%
$ 50,445 $ 10,925
Jan 14, 2026 $ 0.0000532
+12.15%
$ 53,192 $ 6,902
Jan 13, 2026 $ 0.0000469
+2.77%
$ 46,899 $ 378
Jan 12, 2026 $ 0.0000458
-6.94%
$ 45,765 $ 63,894
Jan 11, 2026 $ 0.0000496
-28.54%
$ 49,568 $ 59,200
Jan 10, 2026 $ 0.0000693
+31.61%
$ 69,346 $ 43,562
Jan 9, 2026 $ 0.0000526
+2.29%
$ 52,593 $ 21,331
Jan 8, 2026 $ 0.0000509
-2.60%
$ 50,875 $ 8,608
Jan 7, 2026 $ 0.0000522
-11.59%
$ 52,232 $ 11,276
Jan 6, 2026 $ 0.000059
+1.50%
$ 58,785 $ 68
Jan 5, 2026 $ 0.0000556
-9.59%
$ 55,602 $ 3,583
Jan 4, 2026 $ 0.0000646
+19.05%
$ -- $ 913
Jan 3, 2026 $ 0.0000564
+3.68%
$ 56,443 $ 3,082
Jan 2, 2026 $ 0.0000576
+9.01%
$ -- $ 331,557
Jan 1, 2026 $ 0.0000528
-3.31%
$ 52,810 $ 318,584
Dec 31, 2025 $ 0.0000535
-9.19%
$ 54,802 $ 320,082
Dec 30, 2025 $ 0.000059
-11.52%
$ -- $ 317,989
Dec 29, 2025 $ 0.000063
-1.56%
$ 66,676 $ 310,314
Dec 28, 2025 $ 0.0000668
-1.20%
$ 63,984 $ 301,787
Dec 27, 2025 $ 0.0000655
-0.91%
$ 65,511 $ 290,953
Dec 26, 2025 $ 0.0000649
-3.83%
$ 64,851 $ 272,889
Dec 25, 2025 $ 0.0000675
-5.03%
$ -- $ 274,649
Dec 24, 2025 $ 0.0000736
+12.48%
$ 71,597 $ 274,828
Dec 23, 2025 $ 0.0000643
+4.58%
$ 65,436 $ 266,918
Dec 22, 2025 $ 0.0000628
+3.05%
$ 61,469 $ 207,295
Dec 21, 2025 $ 0.0000611
-5.89%
$ 61,066 $ 189,857
Dec 20, 2025 $ 0.0000613
-3.96%
$ 64,750 $ 188,314
Dec 19, 2025 $ 0.00007
+11.30%
$ 70,042 $ 185,649
Dec 18, 2025 $ 0.0000627
-2.70%
$ 62,685 $ 177,025
Dec 17, 2025 $ 0.0000639
-7.80%
$ 63,971 $ 175,123
Dec 16, 2025 $ 0.0000695
-1.24%
$ 69,499 $ 173,567
Dec 15, 2025 $ 0.0000704
+3.88%
$ 70,400 $ 168,426
Dec 14, 2025 $ 0.0000683
-20.29%
$ 68,299 $ 165,988
Dec 13, 2025 $ 0.0000823
+13.95%
$ 85,649 $ 161,429
Dec 12, 2025 $ 0.0000723
-8.26%
$ 72,261 $ 149,680
Dec 11, 2025 $ 0.0000778
+22.09%
$ 77,839 $ 134,669
Dec 10, 2025 $ 0.0000638
-13.39%
$ 63,797 $ 109,732
Dec 9, 2025 $ 0.0000713
+4.34%
$ 71,273 $ 104,561
Dec 8, 2025 $ 0.00007
-6.95%
$ 70,032 $ 83,314
Dec 7, 2025 $ 0.0000752
-5.10%
$ 75,234 $ 79,399
Dec 6, 2025 $ 0.0000793
-5.60%
$ 79,268 $ 72,176
Dec 5, 2025 $ 0.000084
-5.51%
$ 83,973 $ 54,802