鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000214
+0.00%
$ 21,351 $ 792
Feb 8, 3 AM $ 0.0000222
-0.14%
$ 22,224 $ 805
Feb 7, 11 PM $ 0.0000218
+0.00%
$ 21,837 $ 786
Feb 7, 9 PM $ 0.0000221
+0.00%
$ 22,063 $ 516
Feb 7, 2 PM $ 0.0000222
+0.00%
$ 22,244 $ 313
Feb 7, 8 AM $ 0.0000211
-0.01%
$ 21,095 $ 30
Feb 7, 1 AM $ 0.0000207
+0.00%
$ 20,705 $ 750
Feb 6, 6 PM $ 0.000021
+0.00%
$ 21,007 $ 752
Feb 6, 5 PM $ 0.0000206
+0.00%
$ 20,566 $ 698
Feb 6, 8 AM $ 0.0000193
+0.00%
$ 19,336 $ 604
Feb 6, 4 AM $ 0.0000195
+1.90%
$ 19,507 $ 575
Feb 6, 3 AM $ 0.0000191
+0.00%
$ 19,134 $ 565
Feb 5, 1 PM $ 0.0000233
+0.18%
$ 23,271 $ 434
Feb 5, 6 AM $ 0.0000247
+1.24%
$ 24,692 $ 215
Feb 4, 7 PM $ 0.0000244
+0.00%
$ 24,379 $ 1
Feb 4, 11 AM $ 0.0000258
+0.00%
$ 25,802 $ 417
Feb 4, 9 AM $ 0.000026
+0.00%
$ 25,999 $ 416
Feb 4, 4 AM $ 0.0000261
+0.00%
$ 26,092 $ 431
Feb 1, 3 AM $ 0.0000246
+1.77%
$ 24,572 $ 135
Jan 31, 11 PM $ 0.0000239
+0.00%
$ 23,877 $ 592
Jan 31, 10 PM $ 0.0000239
+0.10%
$ 23,876 $ 592
Jan 31, 5 PM $ 0.0000241
+0.28%
$ 24,093 $ 575
Jan 31, 4 PM $ 0.0000246
+0.02%
$ 24,581 $ 500
Jan 31, 2 PM $ 0.0000265
-1.22%
$ 26,473 $ 169
Jan 31, 9 AM $ 0.0000275
+0.00%
$ -- $ 7
Jan 29, 12 AM $ 0.0000316
+0.00%
$ 31,646 $ 3,004
Jan 28, 5 PM $ 0.0000313
+3.88%
$ 31,348 $ 2,676
Jan 28, 4 PM $ 0.0000302
+0.04%
$ 30,178 $ 2,442
Jan 28, 3 PM $ 0.000031
-3.94%
$ 31,016 $ 2,439
Jan 28, 2 PM $ 0.0000337
+7.99%
$ 33,662 $ 1,602
Jan 28, 12 PM $ 0.0000313
-2.30%
$ 31,251 $ 1,180
Jan 28, 11 AM $ 0.0000312
+0.68%
$ 31,227 $ 822
Jan 28, 10 AM $ 0.0000309
+0.00%
$ 30,896 $ 750
Jan 28, 7 AM $ 0.0000308
-0.03%
$ 30,752 $ 762
Jan 28, 2 AM $ 0.0000323
-2.39%
$ 32,308 $ 2,383
Jan 27, 11 PM $ 0.0000333
-1.46%
$ 33,344 $ 2,324
Jan 27, 8 PM $ 0.0000336
+1.22%
$ 33,553 $ 2,313
Jan 27, 6 PM $ 0.0000331
+0.00%
$ 33,077 $ 2,285
Jan 27, 5 PM $ 0.0000331
+0.00%
$ 33,077 $ 2,073
Jan 27, 11 AM $ 0.0000321
+0.00%
$ 32,142 $ 2,079
Jan 27, 10 AM $ 0.0000321
+0.00%
$ 32,142 $ 2,012
Jan 26, 2 PM $ 0.000034
-3.07%
$ 34,027 $ 2,078
Jan 26, 6 AM $ 0.0000353
+0.28%
$ 35,269 $ 2,033
Jan 26, 5 AM $ 0.0000352
-0.08%
$ 35,161 $ 2,007
Jan 26, 3 AM $ 0.000033
+0.00%
$ 32,993 $ 6,423
Jan 26, 1 AM $ 0.000033
+0.22%
$ 33,014 $ 6,436
Jan 26, 12 AM $ 0.0000329
-7.20%
$ 32,938 $ 6,227
Jan 25, 7 PM $ 0.0000349
-1.67%
$ 34,854 $ 5,337
Jan 25, 6 PM $ 0.0000354
-0.63%
$ 35,379 $ 4,621
Jan 25, 5 PM $ 0.0000388
+0.00%
$ 38,776 $ 4,624