鼠鼠我啊 Historical Data

鼠鼠我啊 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000021
+0.00%
$ 20,980 $ 380
Apr 24, 7 PM $ 0.0000218
+0.00%
$ 21,806 $ 535
Apr 24, 4 PM $ 0.0000219
+0.00%
$ 21,896 $ 962
Apr 24, 3 PM $ 0.0000219
+0.02%
$ 21,896 $ 935
Apr 24, 1 PM $ 0.0000221
+0.00%
$ 22,117 $ 10
Apr 23, 11 PM $ 0.0000226
-0.23%
$ 22,644 $ 1,301
Apr 23, 7 PM $ 0.0000232
+0.00%
$ 23,195 $ 1,253
Apr 23, 5 PM $ 0.0000232
-8.60%
$ 23,181 $ 4,190
Apr 23, 4 PM $ 0.0000254
+0.00%
$ 25,354 $ 3,900
Apr 23, 3 PM $ 0.0000244
+0.00%
$ 24,384 $ 3,566
Apr 23, 11 AM $ 0.0000241
+0.00%
$ 24,115 $ 3,807
Apr 23, 8 AM $ 0.0000242
+0.02%
$ 24,167 $ 3,808
Apr 23, 6 AM $ 0.0000244
+0.01%
$ 24,395 $ 4,563
Apr 23, 5 AM $ 0.0000244
-1.48%
$ 24,389 $ 4,691
Apr 23, 4 AM $ 0.0000247
+0.00%
$ 24,678 $ 4,703
Apr 23, 3 AM $ 0.0000247
+0.00%
$ 24,676 $ 4,699
Apr 23, 1 AM $ 0.0000251
+0.00%
$ 25,095 $ 5,772
Apr 23, 12 AM $ 0.0000253
-0.82%
$ 25,321 $ 5,997
Apr 22, 7 PM $ 0.0000261
-11.34%
$ 26,139 $ 11,927
Apr 22, 6 PM $ 0.0000295
+36.58%
$ 29,481 $ 13,435
Apr 22, 5 PM $ 0.0000216
+0.00%
$ 21,589 $ 10,915
Apr 22, 4 PM $ 0.0000216
+0.00%
$ 21,604 $ 11,285
Apr 22, 3 PM $ 0.0000216
+0.00%
$ 21,624 $ 11,237
Apr 22, 10 AM $ 0.0000214
+0.03%
$ 21,394 $ 11,688
Apr 22, 9 AM $ 0.0000214
+1.45%
$ 21,405 $ 11,678
Apr 22, 8 AM $ 0.0000211
-13.07%
$ 21,125 $ 11,518
Apr 22, 7 AM $ 0.0000243
+2.32%
$ 24,295 $ 11,157
Apr 22, 6 AM $ 0.000024
+2.37%
$ 23,953 $ 10,985
Apr 22, 5 AM $ 0.0000233
+0.00%
$ 23,274 $ 10,937
Apr 22, 4 AM $ 0.0000233
-1.37%
$ 23,299 $ 10,877
Apr 22, 3 AM $ 0.0000236
+3.50%
$ 23,616 $ 11,251
Apr 22, 2 AM $ 0.0000227
-0.71%
$ 22,749 $ 10,452
Apr 22, 1 AM $ 0.0000229
-4.06%
$ 22,912 $ 10,321
Apr 21, 11 PM $ 0.0000238
-10.53%
$ 23,773 $ 10,069
Apr 21, 10 PM $ 0.0000266
+0.69%
$ 26,612 $ 9,422
Apr 21, 9 PM $ 0.0000264
+11.27%
$ 26,410 $ 9,611
Apr 21, 8 PM $ 0.0000238
+22.26%
$ 23,753 $ 9,003
Apr 21, 7 PM $ 0.0000184
+4.55%
$ 18,427 $ 3,351
Apr 21, 6 PM $ 0.0000176
+0.00%
$ 17,617 $ 2,275
Apr 21, 4 PM $ 0.0000177
-2.01%
$ 17,738 $ 2,330
Apr 21, 3 PM $ 0.0000178
+0.00%
$ 17,756 $ 2,542
Apr 21, 2 PM $ 0.000018
+0.00%
$ 17,957 $ 2,522
Apr 21, 12 PM $ 0.0000178
+0.00%
$ 17,849 $ 2,284
Apr 21, 10 AM $ 0.0000166
+0.00%
$ 16,572 $ 2,558
Apr 21, 8 AM $ 0.0000166
+0.00%
$ 16,574 $ 2,876
Apr 21, 6 AM $ 0.000018
+1.05%
$ 18,015 $ 2,845
Apr 21, 5 AM $ 0.0000178
+0.00%
$ 17,805 $ 2,787
Apr 21, 4 AM $ 0.0000179
+9.00%
$ 17,884 $ 2,760
Apr 21, 3 AM $ 0.0000161
+2.66%
$ 16,143 $ 2,284
Apr 20, 11 PM $ 0.0000155
+0.00%
$ 15,492 $ 4,183