鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000089
+3.20%
$ 89,007 $ 17.74 million
Dec 3, 2025 $ 0.0000862
-15.75%
$ 86,247 $ 18.05 million
Dec 2, 2025 $ 0.000103
+17.99%
$ 102,566 $ 17.1 million
Dec 1, 2025 $ 0.0000869
-13.12%
$ 86,869 $ 16.12 million
Nov 30, 2025 $ 0.0001
-21.69%
$ 102,518 $ 17.31 million
Nov 29, 2025 $ 0.000121
+86.14%
$ 127,908 $ 16.92 million
Nov 28, 2025 $ 0.0000694
-5.94%
$ 64,889 $ 17.07 million
Nov 27, 2025 $ 0.0000737
-19.92%
$ 73,745 $ 17.16 million
Nov 26, 2025 $ 0.0000922
-9.45%
$ 91,117 $ 17.13 million
Nov 25, 2025 $ 0.0000908
+63.68%
$ 98,578 $ 16.39 million
Nov 24, 2025 $ 0.0000547
-1.74%
$ 55,252 $ 16.47 million
Nov 23, 2025 $ 0.0000563
+1.40%
$ -- $ 16.12 million
Nov 22, 2025 $ 0.0000553
-6.79%
$ 55,262 $ 15.72 million
Nov 21, 2025 $ 0.000059
-3.47%
$ 60,725 $ 15.72 million
Nov 20, 2025 $ 0.0000631
-0.95%
$ 61,697 $ 16.65 million
Nov 19, 2025 $ 0.0000564
-10.99%
$ 56,394 $ 16.6 million
Nov 18, 2025 $ 0.0000617
-4.97%
$ 63,425 $ 17.68 million
Nov 17, 2025 $ 0.0000649
-22.53%
$ 64,890 $ 17.11 million
Nov 16, 2025 $ 0.0000844
-16.28%
$ 83,058 $ 17.28 million
Nov 15, 2025 $ 0.000102
-13.72%
$ 101,235 $ 17.52 million
Nov 14, 2025 $ 0.000131
+32.76%
$ 130,974 $ 17.35 million
Nov 13, 2025 $ 0.0000983
-1.60%
$ 98,630 $ 16.85 million
Download