鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000155
-0.19%
$ 15,491 $ 4,095
Apr 20, 4 PM $ 0.0000153
-0.01%
$ 15,297 $ 6,462
Apr 20, 3 PM $ 0.0000156
-6.96%
$ 15,639 $ 6,917
Apr 20, 1 PM $ 0.0000168
-4.87%
$ 16,761 $ 6,619
Apr 20, 11 AM $ 0.0000178
+0.00%
$ 17,835 $ 7,854
Apr 20, 10 AM $ 0.000017
+0.25%
$ 16,998 $ 8,604
Apr 20, 9 AM $ 0.000017
+1.42%
$ 16,962 $ 9,422
Apr 20, 8 AM $ 0.0000167
+0.00%
$ 16,707 $ 22,899
Apr 20, 7 AM $ 0.0000168
+0.00%
$ 16,754 $ 23,130
Apr 20, 4 AM $ 0.0000166
-0.13%
$ 16,620 $ 27,412
Apr 20, 2 AM $ 0.0000158
+0.00%
$ 15,833 $ 27,966
Apr 20, 1 AM $ 0.0000155
-0.76%
$ 15,488 $ 29,309
Apr 20, 12 AM $ 0.0000163
-23.24%
$ 16,295 $ 238
Apr 19, 10 PM $ 0.0000211
-6.79%
$ 21,092 $ 33,028
Apr 19, 9 PM $ 0.0000225
+0.00%
$ 22,538 $ 55,046
Apr 19, 8 PM $ 0.0000214
+24.67%
$ 21,425 $ 55,362
Apr 19, 5 PM $ 0.0000166
-0.54%
$ 16,568 $ 53,382
Apr 19, 4 PM $ 0.0000167
-8.71%
$ 16,658 $ 53,663
Apr 19, 3 PM $ 0.0000182
+1.69%
$ 18,217 $ 53,122
Apr 19, 2 PM $ 0.000018
-2.72%
$ 17,998 $ 53,162
Apr 19, 1 PM $ 0.0000186
-0.48%
$ 18,586 $ 52,851
Apr 19, 12 PM $ 0.0000187
-5.76%
$ 18,665 $ 52,749
Apr 19, 11 AM $ 0.0000198
-16.05%
$ 19,797 $ 52,251
Apr 19, 10 AM $ 0.0000245
-2.62%
$ 24,521 $ 50,360
Apr 19, 9 AM $ 0.0000252
-21.91%
$ 25,227 $ 49,901
Apr 19, 8 AM $ 0.0000333
+31.55%
$ 33,338 $ 44,817
Apr 19, 7 AM $ 0.0000254
+0.00%
$ 25,449 $ 35,651
Apr 19, 6 AM $ 0.0000255
-11.95%
$ 25,450 $ 35,664
Apr 19, 5 AM $ 0.0000292
+20.33%
$ 29,175 $ 34,917
Apr 19, 4 AM $ 0.0000243
-2.36%
$ 24,253 $ 31,327
Apr 19, 3 AM $ 0.0000249
-2.45%
$ 24,852 $ 31,396
Apr 19, 2 AM $ 0.0000252
+7.68%
$ 25,228 $ 31,027
Apr 19, 1 AM $ 0.0000242
-7.26%
$ 24,191 $ 29,475
Apr 19, 12 AM $ 0.0000261
-21.90%
$ 26,093 $ 29,213
Apr 18, 11 PM $ 0.0000335
+25.51%
$ 33,502 $ 27,660
Apr 18, 10 PM $ 0.0000266
-21.08%
$ 26,557 $ 23,817
Apr 18, 9 PM $ 0.0000322
+142.06%
$ 32,207 $ 10,834
Apr 18, 8 PM $ 0.0000133
+0.00%
$ 13,332 $ 880
Apr 18, 3 PM $ 0.0000134
+0.15%
$ 13,364 $ 909
Apr 18, 2 PM $ 0.0000133
+0.00%
$ 13,331 $ 968
Apr 18, 9 AM $ 0.0000142
+0.00%
$ 14,157 $ 1,616
Apr 18, 5 AM $ 0.0000146
+1.90%
$ 14,639 $ 1,970
Apr 18, 4 AM $ 0.0000144
+0.00%
$ 14,368 $ 1,885
Apr 17, 9 PM $ 0.0000143
+0.00%
$ 14,322 $ 2,082
Apr 17, 5 PM $ 0.0000143
+0.00%
$ 14,334 $ 2,085
Apr 17, 3 PM $ 0.0000144
+0.00%
$ 14,440 $ 2,002
Apr 17, 2 PM $ 0.0000145
+3.86%
$ 14,457 $ 1,998
Apr 17, 1 PM $ 0.0000132
+0.00%
$ 13,222 $ 1,750
Apr 17, 12 PM $ 0.0000132
+0.00%
$ 13,222 $ 1,342
Apr 17, 11 AM $ 0.0000145
+0.13%
$ 14,506 $ 1,203