鼠鼠我啊 Historical Data

鼠鼠我啊 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000388
+0.00%
$ 38,776 $ 4,624
Jan 25, 4 PM $ 0.0000388
+0.27%
$ 38,777 $ 4,463
Jan 25, 3 PM $ 0.0000382
+0.02%
$ 38,206 $ 4,477
Jan 25, 2 PM $ 0.0000382
+5.23%
$ 38,163 $ 4,438
Jan 25, 1 PM $ 0.0000363
+0.07%
$ 36,311 $ 2,044
Jan 25, 12 PM $ 0.0000363
-3.92%
$ 36,270 $ 1,727
Jan 25, 11 AM $ 0.0000379
-1.61%
$ 37,929 $ 1,492
Jan 25, 10 AM $ 0.0000385
-10.24%
$ 38,462 $ 217
Jan 25, 7 AM $ 0.0000428
+0.00%
$ 42,843 $ 199
Jan 24, 11 PM $ 0.0000432
+0.01%
$ 43,210 $ 10,071
Jan 24, 8 PM $ 0.0000434
+0.03%
$ 43,389 $ 10,027
Jan 24, 4 PM $ 0.0000435
-1.87%
$ 43,502 $ 10,010
Jan 24, 3 PM $ 0.00004
-0.68%
$ 40,016 $ 8,995
Jan 24, 2 PM $ 0.0000403
+0.85%
$ 40,287 $ 8,949
Jan 24, 1 PM $ 0.0000399
+0.00%
$ 39,919 $ 2,326
Jan 24, 11 AM $ 0.00004
-0.49%
$ 39,990 $ 1,997
Jan 24, 9 AM $ 0.0000467
+3.61%
$ 46,743 $ 225
Jan 24, 8 AM $ 0.0000451
-0.86%
$ 45,124 $ 152
Jan 23, 9 PM $ 0.0000462
+0.00%
$ 46,217 $ 8,495
Jan 23, 7 PM $ 0.0000451
+0.00%
$ 45,087 $ 8,544
Jan 23, 6 PM $ 0.0000455
+0.00%
$ -- $ 8,532
Jan 23, 3 PM $ 0.0000448
+0.00%
$ 44,777 $ 8,283
Jan 23, 2 PM $ 0.0000449
+11.73%
$ 44,865 $ 8,139
Jan 23, 1 PM $ 0.0000401
+0.01%
$ 40,111 $ 6,397
Jan 23, 10 AM $ 0.0000433
+6.00%
$ 43,328 $ 6,405
Jan 23, 9 AM $ 0.0000414
+2.36%
$ 41,379 $ 5,295
Jan 23, 5 AM $ 0.0000402
+0.00%
$ 40,250 $ 1,136
Jan 23, 4 AM $ 0.0000402
+0.04%
$ 40,247 $ 35
Jan 22, 6 PM $ 0.0000402
+0.33%
$ 40,196 $ 1,528
Jan 22, 5 PM $ 0.0000404
-5.82%
$ 40,353 $ 1,486
Jan 22, 4 PM $ 0.0000429
+7.07%
$ 42,859 $ 214
Jan 22, 3 PM $ 0.0000401
+0.00%
$ 40,119 $ 214
Jan 22, 11 AM $ 0.0000407
-0.39%
$ 40,708 $ 174
Jan 22, 10 AM $ 0.0000409
-1.02%
$ 40,885 $ 1
Jan 22, 5 AM $ 0.0000413
+0.00%
$ 41,260 $ 22
Jan 21, 6 PM $ 0.0000402
+0.00%
$ 40,155 $ 146
Jan 21, 8 AM $ 0.0000406
-0.38%
$ 40,631 $ 100
Jan 21, 12 AM $ 0.0000401
-1.41%
$ 40,081 $ 7,783
Jan 20, 11 PM $ 0.0000407
-0.57%
$ 40,673 $ 7,847
Jan 20, 7 PM $ 0.0000411
+0.00%
$ 41,139 $ 7,552
Jan 20, 4 PM $ 0.0000435
+0.00%
$ 43,464 $ 7,659
Jan 20, 3 PM $ 0.0000435
-1.59%
$ 43,461 $ 7,532
Jan 20, 1 PM $ 0.000046
+4.17%
$ 45,958 $ 7,297
Jan 20, 11 AM $ 0.0000435
-0.02%
$ 43,455 $ 6,141
Jan 20, 10 AM $ 0.0000435
+0.00%
$ 43,461 $ 6,140
Jan 20, 9 AM $ 0.0000438
+0.90%
$ 43,767 $ 6,079
Jan 20, 7 AM $ 0.0000437
+0.00%
$ 43,736 $ 5,771
Jan 20, 4 AM $ 0.0000442
+0.00%
$ 44,189 $ 5,842
Jan 19, 10 PM $ 0.0000443
+0.00%
$ 44,306 $ 5,808
Jan 19, 8 PM $ 0.0000442
+0.00%
$ 44,235 $ 5,867